RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2006 16:57:04 | 58 | 9 215,4 | 13 | 9 216,0 | 3 | 9 427,0 | 9 555,4 | 45 | 10 100,0 | 52 | 10 845,0 | 65 |
| 28.08.2006 16:22:04 | 50 | 9 111,0 | 48 | 9 215,4 | 3 | 9 427,0 | 9 555,4 | 45 | 10 100,0 | 52 | 10 845,0 | 65 |
| 28.08.2006 16:22:04 | 50 | 9 111,0 | 48 | 9 215,4 | 3 | 9 427,0 | 9 555,4 | 45 | 10 100,0 | 52 | 10 845,0 | 65 |
| 28.08.2006 16:21:57 | 50 | 9 111,0 | 48 | 9 215,4 | 3 | 9 427,0 | 10 100,0 | 7 | 10 845,0 | 20 | 11 576,0 | 22 |
| 28.08.2006 16:21:57 | 50 | 9 111,0 | 48 | 9 215,4 | 3 | 9 427,0 | 10 100,0 | 7 | 10 845,0 | 20 | 11 576,0 | 22 |
| 28.08.2006 16:02:28 | 50 | 9 111,0 | 48 | 9 216,3 | 3 | 9 427,0 | 9 556,3 | 45 | 10 100,0 | 52 | 10 845,0 | 65 |
| 28.08.2006 15:54:08 | 50 | 9 111,0 | 48 | 9 216,3 | 3 | 9 427,0 | 9 556,3 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:54:08 | 50 | 9 111,0 | 48 | 9 216,3 | 3 | 9 427,0 | 9 556,3 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:54:03 | 50 | 9 111,0 | 48 | 9 216,3 | 3 | 9 427,0 | 10 845,0 | 13 | 11 576,0 | 15 | 11 650,0 | 33 |
| 28.08.2006 15:54:03 | 50 | 9 111,0 | 48 | 9 216,3 | 3 | 9 427,0 | 10 845,0 | 13 | 11 576,0 | 15 | 11 650,0 | 33 |
| 28.08.2006 15:53:53 | 50 | 9 111,0 | 48 | 9 209,6 | 3 | 9 427,0 | 9 549,6 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:53:53 | 50 | 9 111,0 | 48 | 9 209,6 | 3 | 9 427,0 | 9 549,6 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:53:52 | 50 | 9 111,0 | 48 | 9 209,6 | 3 | 9 427,0 | 10 845,0 | 13 | 11 576,0 | 15 | 11 650,0 | 33 |
| 28.08.2006 15:53:50 | 6 | 9 110,0 | 5 | 9 111,0 | 3 | 9 427,0 | 10 845,0 | 13 | 11 576,0 | 15 | 11 650,0 | 33 |
| 28.08.2006 15:53:50 | 6 | 9 110,0 | 5 | 9 111,0 | 3 | 9 427,0 | 10 845,0 | 13 | 11 576,0 | 15 | 11 650,0 | 33 |
| 28.08.2006 15:53:23 | 50 | 9 111,0 | 48 | 9 218,6 | 3 | 9 427,0 | 9 558,6 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:53:23 | 50 | 9 111,0 | 48 | 9 218,6 | 3 | 9 427,0 | 9 558,6 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:50:56 | 50 | 9 111,0 | 48 | 9 212,1 | 3 | 9 427,0 | 9 552,1 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:50:56 | 50 | 9 111,0 | 48 | 9 212,1 | 3 | 9 427,0 | 9 552,1 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:50:51 | 50 | 9 111,0 | 48 | 9 212,1 | 3 | 9 427,0 | 10 845,0 | 13 | 11 576,0 | 15 | 11 650,0 | 33 |
| 28.08.2006 15:50:51 | 50 | 9 111,0 | 48 | 9 212,1 | 3 | 9 427,0 | 10 845,0 | 13 | 11 576,0 | 15 | 11 650,0 | 33 |
| 28.08.2006 15:50:46 | 50 | 9 111,0 | 48 | 9 234,1 | 3 | 9 427,0 | 9 574,1 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:50:46 | 50 | 9 111,0 | 48 | 9 234,1 | 3 | 9 427,0 | 9 574,1 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:50:43 | 50 | 9 111,0 | 48 | 9 234,1 | 3 | 9 427,0 | 10 845,0 | 13 | 11 576,0 | 15 | 11 650,0 | 33 |
| 28.08.2006 15:50:43 | 50 | 9 111,0 | 48 | 9 234,1 | 3 | 9 427,0 | 10 845,0 | 13 | 11 576,0 | 15 | 11 650,0 | 33 |
| 28.08.2006 15:50:31 | 50 | 9 111,0 | 48 | 9 239,8 | 3 | 9 427,0 | 9 579,8 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:50:31 | 50 | 9 111,0 | 48 | 9 239,8 | 3 | 9 427,0 | 9 579,8 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:50:27 | 50 | 9 111,0 | 48 | 9 239,8 | 3 | 9 427,0 | 10 845,0 | 13 | 11 576,0 | 15 | 11 650,0 | 33 |
| 28.08.2006 15:50:27 | 50 | 9 111,0 | 48 | 9 239,8 | 3 | 9 427,0 | 10 845,0 | 13 | 11 576,0 | 15 | 11 650,0 | 33 |
| 28.08.2006 15:49:51 | 50 | 9 111,0 | 48 | 9 247,0 | 3 | 9 427,0 | 9 587,0 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:49:51 | 50 | 9 111,0 | 48 | 9 247,0 | 3 | 9 427,0 | 9 587,0 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:49:36 | 50 | 9 111,0 | 48 | 9 247,0 | 3 | 9 427,0 | 10 845,0 | 13 | 11 576,0 | 15 | 11 650,0 | 33 |
| 28.08.2006 15:49:36 | 50 | 9 111,0 | 48 | 9 247,0 | 3 | 9 427,0 | 10 845,0 | 13 | 11 576,0 | 15 | 11 650,0 | 33 |
| 28.08.2006 15:43:31 | 50 | 9 111,0 | 48 | 9 241,4 | 3 | 9 427,0 | 9 581,4 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:43:30 | 50 | 9 111,0 | 48 | 9 241,4 | 3 | 9 427,0 | 9 581,4 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:43:24 | 50 | 9 111,0 | 48 | 9 241,4 | 3 | 9 427,0 | 10 845,0 | 13 | 11 576,0 | 15 | 11 650,0 | 33 |
| 28.08.2006 15:43:24 | 50 | 9 111,0 | 48 | 9 241,4 | 3 | 9 427,0 | 10 845,0 | 13 | 11 576,0 | 15 | 11 650,0 | 33 |
| 28.08.2006 15:43:23 | 6 | 9 110,0 | 5 | 9 111,0 | 3 | 9 427,0 | 9 586,7 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:38:46 | 50 | 9 111,0 | 48 | 9 246,7 | 3 | 9 427,0 | 9 586,7 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:38:46 | 50 | 9 111,0 | 48 | 9 246,7 | 3 | 9 427,0 | 9 586,7 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:38:43 | 50 | 9 111,0 | 48 | 9 246,7 | 3 | 9 427,0 | 10 845,0 | 13 | 11 576,0 | 15 | 11 650,0 | 33 |
| 28.08.2006 15:38:40 | 6 | 9 110,0 | 5 | 9 111,0 | 3 | 9 427,0 | 10 845,0 | 13 | 11 576,0 | 15 | 11 650,0 | 33 |
| 28.08.2006 15:38:40 | 6 | 9 110,0 | 5 | 9 111,0 | 3 | 9 427,0 | 10 845,0 | 13 | 11 576,0 | 15 | 11 650,0 | 33 |
| 28.08.2006 15:38:31 | 50 | 9 111,0 | 48 | 9 251,8 | 3 | 9 427,0 | 9 591,8 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:38:31 | 50 | 9 111,0 | 48 | 9 251,8 | 3 | 9 427,0 | 9 591,8 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:38:27 | 50 | 9 111,0 | 48 | 9 251,8 | 3 | 9 427,0 | 10 845,0 | 13 | 11 576,0 | 15 | 11 650,0 | 33 |
| 28.08.2006 15:38:27 | 50 | 9 111,0 | 48 | 9 251,8 | 3 | 9 427,0 | 10 845,0 | 13 | 11 576,0 | 15 | 11 650,0 | 33 |
| 28.08.2006 15:36:01 | 50 | 9 111,0 | 48 | 9 262,6 | 3 | 9 427,0 | 9 602,6 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:36:01 | 50 | 9 111,0 | 48 | 9 262,6 | 3 | 9 427,0 | 9 602,6 | 45 | 10 845,0 | 58 | 11 576,0 | 60 |
| 28.08.2006 15:35:55 | 50 | 9 111,0 | 48 | 9 262,6 | 3 | 9 427,0 | 10 845,0 | 13 | 11 576,0 | 15 | 11 650,0 | 33 |