RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2006 16:22:00 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 215,5 | 12 500,0 | 18 | 12 555,5 | 63 | 13 171,0 | 65 |
| 03.08.2006 16:22:00 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 215,5 | 12 500,0 | 18 | 12 555,5 | 63 | 13 171,0 | 65 |
| 03.08.2006 16:21:53 | 18 | 11 500,0 | 8 | 11 510,0 | 1 | 11 750,0 | 12 500,0 | 18 | 12 551,0 | 63 | 13 171,0 | 65 |
| 03.08.2006 16:21:53 | 18 | 11 500,0 | 8 | 11 510,0 | 1 | 11 750,0 | 12 500,0 | 18 | 12 551,0 | 63 | 13 171,0 | 65 |
| 03.08.2006 15:51:07 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 211,0 | 12 500,0 | 18 | 12 551,0 | 63 | 13 171,0 | 65 |
| 03.08.2006 15:51:07 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 211,0 | 12 500,0 | 18 | 12 551,0 | 63 | 13 171,0 | 65 |
| 03.08.2006 15:51:01 | 18 | 11 500,0 | 8 | 11 510,0 | 1 | 11 750,0 | 12 500,0 | 18 | 12 543,6 | 63 | 13 171,0 | 65 |
| 03.08.2006 15:51:01 | 18 | 11 500,0 | 8 | 11 510,0 | 1 | 11 750,0 | 12 500,0 | 18 | 12 543,6 | 63 | 13 171,0 | 65 |
| 03.08.2006 15:43:17 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 203,6 | 12 500,0 | 18 | 12 543,6 | 63 | 13 171,0 | 65 |
| 03.08.2006 15:43:12 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 203,6 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 15:43:12 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 203,6 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 15:40:27 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 195,8 | 12 500,0 | 18 | 12 535,8 | 63 | 13 171,0 | 65 |
| 03.08.2006 15:40:27 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 195,8 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 15:40:27 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 195,8 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 15:39:56 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 214,5 | 12 500,0 | 18 | 12 554,5 | 63 | 13 171,0 | 65 |
| 03.08.2006 15:39:52 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 214,5 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 15:39:52 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 214,5 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 15:32:46 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 208,9 | 12 500,0 | 18 | 12 548,9 | 63 | 13 171,0 | 65 |
| 03.08.2006 15:32:41 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 208,9 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 15:32:41 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 208,9 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 15:26:48 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 203,2 | 12 500,0 | 18 | 12 543,2 | 63 | 13 171,0 | 65 |
| 03.08.2006 15:26:46 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 203,2 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 15:26:42 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 203,2 | 12 500,0 | 18 | 12 528,1 | 63 | 13 171,0 | 65 |
| 03.08.2006 15:26:42 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 203,2 | 12 500,0 | 18 | 12 528,1 | 63 | 13 171,0 | 65 |
| 03.08.2006 15:26:36 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 188,1 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 15:26:36 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 188,1 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 14:15:27 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 201,6 | 12 500,0 | 18 | 12 541,6 | 63 | 13 171,0 | 65 |
| 03.08.2006 14:15:26 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 201,6 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 14:15:26 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 201,6 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 14:15:24 | 18 | 11 500,0 | 8 | 11 510,0 | 1 | 11 750,0 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 14:15:24 | 18 | 11 500,0 | 8 | 11 510,0 | 1 | 11 750,0 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 14:13:09 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 208,5 | 12 500,0 | 18 | 12 548,5 | 63 | 13 171,0 | 65 |
| 03.08.2006 14:13:06 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 208,5 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 14:13:06 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 208,5 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 14:13:01 | 18 | 11 500,0 | 8 | 11 510,0 | 1 | 11 750,0 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 14:13:01 | 18 | 11 500,0 | 8 | 11 510,0 | 1 | 11 750,0 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 14:12:47 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 215,6 | 12 500,0 | 18 | 12 555,6 | 63 | 13 171,0 | 65 |
| 03.08.2006 14:12:41 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 215,6 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 14:12:40 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 215,6 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 14:12:30 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 239,8 | 12 500,0 | 18 | 12 579,8 | 63 | 13 171,0 | 65 |
| 03.08.2006 14:12:28 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 239,8 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 14:12:28 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 239,8 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 14:12:25 | 18 | 11 500,0 | 8 | 11 510,0 | 1 | 11 750,0 | 12 500,0 | 18 | 12 590,1 | 63 | 13 171,0 | 65 |
| 03.08.2006 14:12:25 | 18 | 11 500,0 | 8 | 11 510,0 | 1 | 11 750,0 | 12 500,0 | 18 | 12 590,1 | 63 | 13 171,0 | 65 |
| 03.08.2006 13:59:20 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 250,1 | 12 500,0 | 18 | 12 590,1 | 63 | 13 171,0 | 65 |
| 03.08.2006 13:59:14 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 250,1 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 13:59:14 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 250,1 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 13:54:39 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 262,0 | 12 500,0 | 18 | 12 602,0 | 63 | 13 171,0 | 65 |
| 03.08.2006 13:54:35 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 262,0 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |
| 03.08.2006 13:54:35 | 55 | 11 510,0 | 47 | 11 750,0 | 45 | 12 262,0 | 12 500,0 | 18 | 13 171,0 | 20 | 15 500,0 | 27 |