RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2006 16:22:47 | 62 | 11 510,0 | 54 | 11 871,8 | 9 | 11 901,0 | 12 241,8 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 16:22:47 | 62 | 11 510,0 | 54 | 11 871,8 | 9 | 11 901,0 | 12 241,8 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 16:22:42 | 62 | 11 510,0 | 54 | 11 871,8 | 9 | 11 901,0 | 12 500,0 | 22 | 13 171,0 | 24 | 15 500,0 | 31 |
| 21.07.2006 16:22:41 | 25 | 11 500,0 | 16 | 11 510,0 | 9 | 11 901,0 | 12 500,0 | 22 | 13 171,0 | 24 | 15 500,0 | 31 |
| 21.07.2006 16:22:41 | 25 | 11 500,0 | 16 | 11 510,0 | 9 | 11 901,0 | 12 500,0 | 22 | 13 171,0 | 24 | 15 500,0 | 31 |
| 21.07.2006 15:56:01 | 62 | 11 510,0 | 54 | 11 871,8 | 9 | 11 901,0 | 12 241,8 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 15:56:01 | 62 | 11 510,0 | 54 | 11 871,8 | 9 | 11 901,0 | 12 241,8 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 15:39:01 | 62 | 11 510,0 | 54 | 11 877,7 | 9 | 11 901,0 | 12 247,7 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 15:39:01 | 62 | 11 510,0 | 54 | 11 877,7 | 9 | 11 901,0 | 12 247,7 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 15:38:56 | 25 | 11 500,0 | 16 | 11 510,0 | 9 | 11 901,0 | 12 256,1 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 15:38:52 | 62 | 11 510,0 | 54 | 11 886,1 | 9 | 11 901,0 | 12 256,1 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 15:38:52 | 62 | 11 510,0 | 54 | 11 886,1 | 9 | 11 901,0 | 12 256,1 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 15:38:48 | 62 | 11 510,0 | 54 | 11 886,1 | 9 | 11 901,0 | 12 500,0 | 22 | 13 171,0 | 24 | 15 500,0 | 31 |
| 21.07.2006 15:38:48 | 62 | 11 510,0 | 54 | 11 886,1 | 9 | 11 901,0 | 12 500,0 | 22 | 13 171,0 | 24 | 15 500,0 | 31 |
| 21.07.2006 15:36:35 | 62 | 11 510,0 | 54 | 11 894,0 | 9 | 11 901,0 | 12 264,0 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 15:36:35 | 62 | 11 510,0 | 54 | 11 894,0 | 9 | 11 901,0 | 12 264,0 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 15:36:26 | 62 | 11 510,0 | 54 | 11 894,0 | 9 | 11 901,0 | 12 500,0 | 22 | 13 171,0 | 24 | 15 500,0 | 31 |
| 21.07.2006 15:36:26 | 62 | 11 510,0 | 54 | 11 894,0 | 9 | 11 901,0 | 12 500,0 | 22 | 13 171,0 | 24 | 15 500,0 | 31 |
| 21.07.2006 15:14:12 | 62 | 11 510,0 | 54 | 11 901,0 | 45 | 11 904,0 | 12 274,0 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 15:14:12 | 62 | 11 510,0 | 54 | 11 901,0 | 45 | 11 904,0 | 12 274,0 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 15:14:11 | 62 | 11 510,0 | 54 | 11 901,0 | 45 | 11 904,0 | 12 500,0 | 22 | 13 171,0 | 24 | 15 500,0 | 31 |
| 21.07.2006 15:14:11 | 62 | 11 510,0 | 54 | 11 901,0 | 45 | 11 904,0 | 12 500,0 | 22 | 13 171,0 | 24 | 15 500,0 | 31 |
| 21.07.2006 15:14:05 | 25 | 11 500,0 | 16 | 11 510,0 | 9 | 11 901,0 | 12 500,0 | 22 | 13 171,0 | 24 | 15 500,0 | 31 |
| 21.07.2006 15:14:05 | 25 | 11 500,0 | 16 | 11 510,0 | 9 | 11 901,0 | 12 500,0 | 22 | 13 171,0 | 24 | 15 500,0 | 31 |
| 21.07.2006 15:13:56 | 62 | 11 510,0 | 54 | 11 896,7 | 9 | 11 901,0 | 12 266,7 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 15:13:56 | 62 | 11 510,0 | 54 | 11 896,7 | 9 | 11 901,0 | 12 266,7 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 15:13:51 | 62 | 11 510,0 | 54 | 11 896,7 | 9 | 11 901,0 | 12 500,0 | 22 | 13 171,0 | 24 | 15 500,0 | 31 |
| 21.07.2006 15:13:51 | 62 | 11 510,0 | 54 | 11 896,7 | 9 | 11 901,0 | 12 500,0 | 22 | 13 171,0 | 24 | 15 500,0 | 31 |
| 21.07.2006 15:13:27 | 62 | 11 510,0 | 54 | 11 883,9 | 9 | 11 901,0 | 12 253,9 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 15:13:27 | 62 | 11 510,0 | 54 | 11 883,9 | 9 | 11 901,0 | 12 253,9 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 14:37:52 | 62 | 11 510,0 | 54 | 11 877,5 | 9 | 11 901,0 | 12 247,5 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 14:37:51 | 62 | 11 510,0 | 54 | 11 877,5 | 9 | 11 901,0 | 12 247,5 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 14:37:47 | 62 | 11 510,0 | 54 | 11 877,5 | 9 | 11 901,0 | 12 500,0 | 22 | 13 171,0 | 24 | 15 500,0 | 31 |
| 21.07.2006 14:37:47 | 62 | 11 510,0 | 54 | 11 877,5 | 9 | 11 901,0 | 12 500,0 | 22 | 13 171,0 | 24 | 15 500,0 | 31 |
| 21.07.2006 14:23:11 | 62 | 11 510,0 | 54 | 11 869,2 | 9 | 11 901,0 | 12 239,2 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 14:23:10 | 62 | 11 510,0 | 54 | 11 869,2 | 9 | 11 901,0 | 12 239,2 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 14:23:07 | 62 | 11 510,0 | 54 | 11 869,2 | 9 | 11 901,0 | 12 500,0 | 22 | 13 171,0 | 24 | 15 500,0 | 31 |
| 21.07.2006 14:23:07 | 62 | 11 510,0 | 54 | 11 869,2 | 9 | 11 901,0 | 12 500,0 | 22 | 13 171,0 | 24 | 15 500,0 | 31 |
| 21.07.2006 14:10:35 | 62 | 11 510,0 | 54 | 11 863,8 | 9 | 11 901,0 | 12 233,8 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 14:10:35 | 62 | 11 510,0 | 54 | 11 863,8 | 9 | 11 901,0 | 12 233,8 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 14:10:30 | 62 | 11 510,0 | 54 | 11 863,8 | 9 | 11 901,0 | 12 500,0 | 22 | 13 171,0 | 24 | 15 500,0 | 31 |
| 21.07.2006 14:10:30 | 62 | 11 510,0 | 54 | 11 863,8 | 9 | 11 901,0 | 12 500,0 | 22 | 13 171,0 | 24 | 15 500,0 | 31 |
| 21.07.2006 14:10:06 | 62 | 11 510,0 | 54 | 11 872,1 | 9 | 11 901,0 | 12 242,1 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 14:10:06 | 62 | 11 510,0 | 54 | 11 872,1 | 9 | 11 901,0 | 12 242,1 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 14:10:04 | 62 | 11 510,0 | 54 | 11 872,1 | 9 | 11 901,0 | 12 500,0 | 22 | 13 171,0 | 24 | 15 500,0 | 31 |
| 21.07.2006 14:10:04 | 62 | 11 510,0 | 54 | 11 872,1 | 9 | 11 901,0 | 12 500,0 | 22 | 13 171,0 | 24 | 15 500,0 | 31 |
| 21.07.2006 14:09:59 | 25 | 11 500,0 | 16 | 11 510,0 | 9 | 11 901,0 | 12 258,7 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 14:09:26 | 62 | 11 510,0 | 54 | 11 888,7 | 9 | 11 901,0 | 12 258,7 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 14:09:26 | 62 | 11 510,0 | 54 | 11 888,7 | 9 | 11 901,0 | 12 258,7 | 45 | 12 500,0 | 67 | 13 171,0 | 69 |
| 21.07.2006 14:09:24 | 62 | 11 510,0 | 54 | 11 888,7 | 9 | 11 901,0 | 12 500,0 | 22 | 13 171,0 | 24 | 15 500,0 | 31 |