RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2006 15:54:41 | 57 | 12 202,0 | 55 | 12 222,2 | 10 | 12 536,7 | 12 555,0 | 1 | 12 592,2 | 46 | 15 500,0 | 50 |
| 22.06.2006 15:54:39 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 1 | 12 600,5 | 46 | 15 500,0 | 50 |
| 22.06.2006 13:38:09 | 57 | 12 202,0 | 55 | 12 230,5 | 10 | 12 536,7 | 12 555,0 | 1 | 12 600,5 | 46 | 15 500,0 | 50 |
| 22.06.2006 13:38:09 | 57 | 12 202,0 | 55 | 12 230,5 | 10 | 12 536,7 | 12 555,0 | 1 | 12 600,5 | 46 | 15 500,0 | 50 |
| 22.06.2006 13:38:09 | 57 | 12 202,0 | 55 | 12 230,5 | 10 | 12 536,7 | 12 555,0 | 1 | 12 600,5 | 46 | 15 500,0 | 50 |
| 22.06.2006 12:12:05 | 57 | 12 202,0 | 55 | 12 230,5 | 10 | 12 536,7 | 12 555,0 | 8 | 12 600,5 | 53 | 15 500,0 | 57 |
| 22.06.2006 10:44:42 | 57 | 12 202,0 | 55 | 12 230,5 | 10 | 12 536,7 | 12 555,0 | 8 | 12 596,9 | 23 | 12 600,5 | 68 |
| 22.06.2006 10:44:42 | 57 | 12 202,0 | 55 | 12 230,5 | 10 | 12 536,7 | 12 555,0 | 8 | 12 596,9 | 23 | 12 600,5 | 68 |
| 22.06.2006 10:44:42 | 57 | 12 202,0 | 55 | 12 230,5 | 10 | 12 536,7 | 12 555,0 | 8 | 12 596,9 | 23 | 12 600,5 | 68 |
| 22.06.2006 10:43:58 | 57 | 12 202,0 | 55 | 12 230,5 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 600,5 | 69 |
| 22.06.2006 10:43:55 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 606,0 | 69 |
| 22.06.2006 10:39:07 | 57 | 12 202,0 | 55 | 12 236,0 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 606,0 | 69 |
| 22.06.2006 10:38:14 | 57 | 12 202,0 | 55 | 12 246,9 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 616,9 | 69 |
| 22.06.2006 10:38:11 | 57 | 12 202,0 | 55 | 12 246,9 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 15 500,0 | 28 |
| 22.06.2006 10:32:42 | 57 | 12 202,0 | 55 | 12 238,1 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 608,1 | 69 |
| 22.06.2006 09:59:32 | 57 | 12 202,0 | 55 | 12 230,5 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 600,5 | 69 |
| 22.06.2006 09:59:30 | 57 | 12 202,0 | 55 | 12 230,5 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 15 500,0 | 28 |
| 22.06.2006 09:57:51 | 57 | 12 202,0 | 55 | 12 238,1 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 608,1 | 69 |
| 22.06.2006 09:57:46 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 617,4 | 69 |
| 22.06.2006 09:39:31 | 57 | 12 202,0 | 55 | 12 247,4 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 617,4 | 69 |
| 22.06.2006 09:39:25 | 57 | 12 202,0 | 55 | 12 247,4 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 15 500,0 | 28 |
| 22.06.2006 09:31:24 | 57 | 12 202,0 | 55 | 12 255,0 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 625,0 | 69 |
| 22.06.2006 09:31:21 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 630,3 | 69 |
| 22.06.2006 09:31:21 | 57 | 12 202,0 | 55 | 12 255,0 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 15 500,0 | 28 |
| 22.06.2006 09:27:09 | 57 | 12 202,0 | 55 | 12 260,3 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 630,3 | 69 |
| 22.06.2006 09:27:07 | 57 | 12 202,0 | 55 | 12 260,3 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 15 500,0 | 28 |
| 22.06.2006 09:27:04 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 624,8 | 69 |
| 22.06.2006 09:27:04 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 15 500,0 | 28 |
| 22.06.2006 09:26:53 | 57 | 12 202,0 | 55 | 12 254,8 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 624,8 | 69 |
| 22.06.2006 09:26:53 | 57 | 12 202,0 | 55 | 12 254,8 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 15 500,0 | 28 |
| 22.06.2006 09:26:50 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 15 500,0 | 28 |
| 22.06.2006 09:26:14 | 57 | 12 202,0 | 55 | 12 241,1 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 611,1 | 69 |
| 22.06.2006 09:26:01 | 57 | 12 202,0 | 55 | 12 241,1 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 15 500,0 | 28 |
| 22.06.2006 09:25:57 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 15 500,0 | 28 |
| 22.06.2006 09:16:25 | 57 | 12 202,0 | 55 | 12 232,8 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 602,8 | 69 |
| 22.06.2006 09:15:00 | 57 | 12 202,0 | 55 | 12 216,6 | 10 | 12 536,7 | 12 555,0 | 9 | 12 586,6 | 54 | 12 596,9 | 69 |
| 22.06.2006 08:36:32 | 57 | 12 202,0 | 55 | 12 225,4 | 10 | 12 536,7 | 12 555,0 | 9 | 12 595,4 | 54 | 12 596,9 | 69 |
| 21.06.2006 21:37:24 | 57 | 12 202,0 | 55 | 12 225,4 | 10 | 12 536,7 | 12 555,0 | 9 | 12 595,4 | 54 | 12 596,9 | 69 |
| 21.06.2006 16:22:22 | 57 | 12 202,0 | 55 | 12 225,4 | 10 | 12 536,7 | 12 555,0 | 9 | 12 595,4 | 54 | 12 596,9 | 69 |
| 21.06.2006 16:22:18 | 57 | 12 202,0 | 55 | 12 225,4 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 15 500,0 | 28 |
| 21.06.2006 16:22:02 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 15 500,0 | 28 |
| 21.06.2006 14:16:17 | 57 | 12 202,0 | 55 | 12 225,4 | 10 | 12 536,7 | 12 555,0 | 9 | 12 595,4 | 54 | 12 596,9 | 69 |
| 21.06.2006 14:16:13 | 57 | 12 202,0 | 55 | 12 225,4 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 15 500,0 | 28 |
| 21.06.2006 14:16:06 | 57 | 12 202,0 | 55 | 12 237,3 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 607,3 | 69 |
| 21.06.2006 14:16:06 | 57 | 12 202,0 | 55 | 12 237,3 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 15 500,0 | 28 |
| 21.06.2006 14:16:02 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 15 500,0 | 28 |
| 21.06.2006 11:25:06 | 57 | 12 202,0 | 55 | 12 244,1 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 614,1 | 69 |
| 21.06.2006 11:25:00 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 607,3 | 69 |
| 21.06.2006 10:47:18 | 57 | 12 202,0 | 55 | 12 237,3 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 607,3 | 69 |
| 21.06.2006 10:47:18 | 57 | 12 202,0 | 55 | 12 237,3 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 607,3 | 69 |