RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2006 16:22:22 | 57 | 12 202,0 | 55 | 12 225,4 | 10 | 12 536,7 | 12 555,0 | 9 | 12 595,4 | 54 | 12 596,9 | 69 |
| 21.06.2006 16:22:18 | 57 | 12 202,0 | 55 | 12 225,4 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 15 500,0 | 28 |
| 21.06.2006 16:22:02 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 15 500,0 | 28 |
| 21.06.2006 14:16:17 | 57 | 12 202,0 | 55 | 12 225,4 | 10 | 12 536,7 | 12 555,0 | 9 | 12 595,4 | 54 | 12 596,9 | 69 |
| 21.06.2006 14:16:13 | 57 | 12 202,0 | 55 | 12 225,4 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 15 500,0 | 28 |
| 21.06.2006 14:16:06 | 57 | 12 202,0 | 55 | 12 237,3 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 607,3 | 69 |
| 21.06.2006 14:16:06 | 57 | 12 202,0 | 55 | 12 237,3 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 15 500,0 | 28 |
| 21.06.2006 14:16:02 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 15 500,0 | 28 |
| 21.06.2006 11:25:06 | 57 | 12 202,0 | 55 | 12 244,1 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 614,1 | 69 |
| 21.06.2006 11:25:00 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 607,3 | 69 |
| 21.06.2006 10:47:18 | 57 | 12 202,0 | 55 | 12 237,3 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 607,3 | 69 |
| 21.06.2006 10:47:18 | 57 | 12 202,0 | 55 | 12 237,3 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 607,3 | 69 |
| 21.06.2006 10:47:18 | 57 | 12 202,0 | 55 | 12 237,3 | 10 | 12 536,7 | 12 555,0 | 9 | 12 596,9 | 24 | 12 607,3 | 69 |
| 21.06.2006 09:39:36 | 57 | 12 202,0 | 55 | 12 237,3 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 12 607,3 | 70 |
| 21.06.2006 09:39:24 | 57 | 12 202,0 | 55 | 12 244,9 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 12 614,9 | 70 |
| 21.06.2006 09:39:21 | 57 | 12 202,0 | 55 | 12 244,9 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 21.06.2006 09:36:01 | 57 | 12 202,0 | 55 | 12 250,2 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 12 620,2 | 70 |
| 21.06.2006 09:36:01 | 57 | 12 202,0 | 55 | 12 250,2 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 21.06.2006 09:30:17 | 57 | 12 202,0 | 55 | 12 255,2 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 12 625,2 | 70 |
| 21.06.2006 09:30:12 | 57 | 12 202,0 | 55 | 12 255,2 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 21.06.2006 09:30:05 | 57 | 12 202,0 | 55 | 12 255,2 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 12 619,3 | 70 |
| 21.06.2006 09:29:51 | 57 | 12 202,0 | 55 | 12 249,3 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 12 619,3 | 70 |
| 21.06.2006 09:29:49 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 21.06.2006 09:29:01 | 57 | 12 202,0 | 55 | 12 242,6 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 12 612,6 | 70 |
| 21.06.2006 09:29:01 | 57 | 12 202,0 | 55 | 12 242,6 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 21.06.2006 09:26:29 | 57 | 12 202,0 | 55 | 12 233,1 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 12 603,1 | 70 |
| 21.06.2006 09:26:21 | 57 | 12 202,0 | 55 | 12 233,1 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 21.06.2006 09:23:10 | 57 | 12 202,0 | 55 | 12 226,8 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,8 | 55 | 12 596,9 | 70 |
| 21.06.2006 09:23:05 | 57 | 12 202,0 | 55 | 12 226,8 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 21.06.2006 09:23:02 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 12 602,6 | 70 |
| 21.06.2006 09:20:36 | 57 | 12 202,0 | 55 | 12 232,6 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 12 602,6 | 70 |
| 21.06.2006 09:20:32 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 21.06.2006 09:20:32 | 57 | 12 202,0 | 55 | 12 232,6 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 21.06.2006 09:18:08 | 57 | 12 202,0 | 55 | 12 225,0 | 10 | 12 536,7 | 12 555,0 | 10 | 12 595,0 | 55 | 12 596,9 | 70 |
| 21.06.2006 09:18:02 | 57 | 12 202,0 | 55 | 12 225,0 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 21.06.2006 09:17:49 | 57 | 12 202,0 | 55 | 12 208,8 | 10 | 12 536,7 | 12 555,0 | 10 | 12 578,8 | 55 | 12 596,9 | 70 |
| 21.06.2006 09:17:44 | 57 | 12 202,0 | 55 | 12 208,8 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 21.06.2006 09:17:24 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 10 | 12 568,4 | 55 | 12 596,9 | 70 |
| 21.06.2006 09:17:24 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 10 | 12 568,4 | 55 | 12 596,9 | 70 |
| 21.06.2006 08:30:09 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 552,2 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 22:27:39 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 552,2 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 16:22:06 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 552,2 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 16:22:06 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 552,2 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 16:21:55 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 16:21:54 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 15:47:24 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 548,0 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 15:47:24 | 13 | 12 200,0 | 12 | 12 202,0 | 10 | 12 536,7 | 12 548,0 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |
| 20.06.2006 15:47:17 | 48 | 12 178,0 | 3 | 12 200,0 | 2 | 12 202,0 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 15:47:17 | 48 | 12 178,0 | 3 | 12 200,0 | 2 | 12 202,0 | 12 555,0 | 10 | 12 596,9 | 25 | 15 500,0 | 29 |
| 20.06.2006 15:33:53 | 48 | 12 166,7 | 3 | 12 200,0 | 2 | 12 202,0 | 12 536,7 | 45 | 12 555,0 | 55 | 12 596,9 | 70 |