RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2006 16:22:14 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 079,0 | 12 300,0 | 15 | 12 449,0 | 60 | 12 545,0 | 62 |
| 12.06.2006 16:22:07 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 079,0 | 12 300,0 | 15 | 12 545,0 | 17 | 15 100,0 | 26 |
| 12.06.2006 16:22:07 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 079,0 | 12 300,0 | 15 | 12 545,0 | 17 | 15 100,0 | 26 |
| 12.06.2006 15:57:44 | 46 | 11 864,0 | 44 | 11 900,0 | 43 | 12 080,3 | 12 300,0 | 15 | 12 450,3 | 60 | 12 545,0 | 62 |
| 12.06.2006 15:57:44 | 46 | 11 864,0 | 44 | 11 900,0 | 43 | 12 080,3 | 12 300,0 | 15 | 12 450,3 | 60 | 12 545,0 | 62 |
| 12.06.2006 15:57:44 | 46 | 11 864,0 | 44 | 11 900,0 | 43 | 12 080,3 | 12 300,0 | 15 | 12 450,3 | 60 | 12 545,0 | 62 |
| 12.06.2006 15:54:13 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 080,3 | 12 300,0 | 15 | 12 450,3 | 60 | 12 545,0 | 62 |
| 12.06.2006 15:54:13 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 080,3 | 12 300,0 | 15 | 12 450,3 | 60 | 12 545,0 | 62 |
| 12.06.2006 15:29:41 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 086,0 | 12 300,0 | 15 | 12 456,0 | 60 | 12 545,0 | 62 |
| 12.06.2006 15:29:41 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 086,0 | 12 300,0 | 15 | 12 456,0 | 60 | 12 545,0 | 62 |
| 12.06.2006 15:28:21 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 092,8 | 12 300,0 | 15 | 12 462,8 | 60 | 12 545,0 | 62 |
| 12.06.2006 15:28:21 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 092,8 | 12 300,0 | 15 | 12 462,8 | 60 | 12 545,0 | 62 |
| 12.06.2006 15:27:13 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 099,5 | 12 300,0 | 15 | 12 469,5 | 60 | 12 545,0 | 62 |
| 12.06.2006 15:27:05 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 099,5 | 12 300,0 | 15 | 12 545,0 | 17 | 15 100,0 | 26 |
| 12.06.2006 15:27:05 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 099,5 | 12 300,0 | 15 | 12 545,0 | 17 | 15 100,0 | 26 |
| 12.06.2006 15:12:44 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 090,5 | 12 300,0 | 15 | 12 460,5 | 60 | 12 545,0 | 62 |
| 12.06.2006 15:12:44 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 090,5 | 12 300,0 | 15 | 12 545,0 | 17 | 15 100,0 | 26 |
| 12.06.2006 15:12:44 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 090,5 | 12 300,0 | 15 | 12 545,0 | 17 | 15 100,0 | 26 |
| 12.06.2006 14:58:53 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 096,0 | 12 300,0 | 15 | 12 466,0 | 60 | 12 545,0 | 62 |
| 12.06.2006 14:58:48 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 096,0 | 12 300,0 | 15 | 12 545,0 | 17 | 15 100,0 | 26 |
| 12.06.2006 14:58:48 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 096,0 | 12 300,0 | 15 | 12 545,0 | 17 | 15 100,0 | 26 |
| 12.06.2006 14:32:52 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 104,7 | 12 300,0 | 15 | 12 474,7 | 60 | 12 545,0 | 62 |
| 12.06.2006 14:32:52 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 104,7 | 12 300,0 | 15 | 12 474,7 | 60 | 12 545,0 | 62 |
| 12.06.2006 14:24:38 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 097,2 | 12 300,0 | 15 | 12 467,2 | 60 | 12 545,0 | 62 |
| 12.06.2006 14:24:32 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 097,2 | 12 300,0 | 15 | 12 545,0 | 17 | 15 100,0 | 26 |
| 12.06.2006 14:24:32 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 097,2 | 12 300,0 | 15 | 12 545,0 | 17 | 15 100,0 | 26 |
| 12.06.2006 14:24:13 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 106,2 | 12 300,0 | 15 | 12 476,2 | 60 | 12 545,0 | 62 |
| 12.06.2006 14:24:13 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 106,2 | 12 300,0 | 15 | 12 476,2 | 60 | 12 545,0 | 62 |
| 12.06.2006 14:18:49 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 096,3 | 12 300,0 | 15 | 12 466,3 | 60 | 12 545,0 | 62 |
| 12.06.2006 14:18:44 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 096,3 | 12 300,0 | 15 | 12 545,0 | 17 | 15 100,0 | 26 |
| 12.06.2006 14:18:44 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 096,3 | 12 300,0 | 15 | 12 545,0 | 17 | 15 100,0 | 26 |
| 12.06.2006 14:13:08 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 101,7 | 12 300,0 | 15 | 12 471,7 | 60 | 12 545,0 | 62 |
| 12.06.2006 14:13:03 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 101,7 | 12 300,0 | 15 | 12 545,0 | 17 | 15 100,0 | 26 |
| 12.06.2006 14:13:03 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 101,7 | 12 300,0 | 15 | 12 545,0 | 17 | 15 100,0 | 26 |
| 12.06.2006 14:11:48 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 108,8 | 12 300,0 | 15 | 12 478,8 | 60 | 12 545,0 | 62 |
| 12.06.2006 14:11:44 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 108,8 | 12 300,0 | 15 | 12 467,2 | 60 | 12 545,0 | 62 |
| 12.06.2006 14:11:44 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 108,8 | 12 300,0 | 15 | 12 467,2 | 60 | 12 545,0 | 62 |
| 12.06.2006 14:11:39 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 097,2 | 12 300,0 | 15 | 12 545,0 | 17 | 15 100,0 | 26 |
| 12.06.2006 14:11:37 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 097,2 | 12 300,0 | 15 | 12 467,2 | 60 | 12 545,0 | 62 |
| 12.06.2006 14:11:33 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 097,2 | 12 300,0 | 15 | 12 478,8 | 60 | 12 545,0 | 62 |
| 12.06.2006 14:11:32 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 097,2 | 12 300,0 | 15 | 12 478,8 | 60 | 12 545,0 | 62 |
| 12.06.2006 14:11:28 | 18 | 11 600,0 | 3 | 11 864,0 | 1 | 11 900,0 | 12 300,0 | 15 | 12 478,8 | 60 | 12 545,0 | 62 |
| 12.06.2006 14:11:28 | 18 | 11 600,0 | 3 | 11 864,0 | 1 | 11 900,0 | 12 300,0 | 15 | 12 478,8 | 60 | 12 545,0 | 62 |
| 12.06.2006 14:11:24 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 108,8 | 12 300,0 | 15 | 12 545,0 | 17 | 15 100,0 | 26 |
| 12.06.2006 14:11:24 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 108,8 | 12 300,0 | 15 | 12 545,0 | 17 | 15 100,0 | 26 |
| 12.06.2006 14:11:14 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 097,2 | 12 300,0 | 15 | 12 467,2 | 60 | 12 545,0 | 62 |
| 12.06.2006 14:11:14 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 097,2 | 12 300,0 | 15 | 12 467,2 | 60 | 12 545,0 | 62 |
| 12.06.2006 14:11:08 | 18 | 11 600,0 | 3 | 11 864,0 | 1 | 11 900,0 | 12 300,0 | 15 | 12 545,0 | 17 | 15 100,0 | 26 |
| 12.06.2006 14:11:08 | 18 | 11 600,0 | 3 | 11 864,0 | 1 | 11 900,0 | 12 300,0 | 15 | 12 545,0 | 17 | 15 100,0 | 26 |
| 12.06.2006 14:10:28 | 48 | 11 864,0 | 46 | 11 900,0 | 45 | 12 108,8 | 12 300,0 | 15 | 12 478,8 | 60 | 12 545,0 | 62 |