RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2006 16:47:28 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 245,6 | 12 600,0 | 10 | 12 615,6 | 55 | 13 555,0 | 65 |
| 09.06.2006 16:47:25 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 245,6 | 12 600,0 | 10 | 13 555,0 | 20 | 15 100,0 | 29 |
| 09.06.2006 16:47:25 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 245,6 | 12 600,0 | 10 | 13 555,0 | 20 | 15 100,0 | 29 |
| 09.06.2006 16:47:15 | 12 | 11 900,0 | 11 | 12 101,0 | 3 | 12 171,0 | 12 600,0 | 10 | 13 555,0 | 20 | 15 100,0 | 29 |
| 09.06.2006 16:47:15 | 12 | 11 900,0 | 11 | 12 101,0 | 3 | 12 171,0 | 12 600,0 | 10 | 13 555,0 | 20 | 15 100,0 | 29 |
| 09.06.2006 15:54:25 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 241,3 | 12 600,0 | 10 | 12 611,3 | 55 | 13 555,0 | 65 |
| 09.06.2006 15:54:21 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 241,3 | 12 600,0 | 10 | 13 555,0 | 20 | 15 100,0 | 29 |
| 09.06.2006 15:54:21 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 241,3 | 12 600,0 | 10 | 13 555,0 | 20 | 15 100,0 | 29 |
| 09.06.2006 15:54:17 | 12 | 11 900,0 | 11 | 12 101,0 | 3 | 12 171,0 | 12 600,0 | 10 | 12 622,1 | 55 | 13 555,0 | 65 |
| 09.06.2006 15:54:17 | 12 | 11 900,0 | 11 | 12 101,0 | 3 | 12 171,0 | 12 600,0 | 10 | 12 622,1 | 55 | 13 555,0 | 65 |
| 09.06.2006 15:52:28 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 252,1 | 12 600,0 | 10 | 12 622,1 | 55 | 13 555,0 | 65 |
| 09.06.2006 15:52:27 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 252,1 | 12 600,0 | 10 | 13 555,0 | 20 | 15 100,0 | 29 |
| 09.06.2006 15:52:24 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 252,1 | 12 600,0 | 10 | 12 633,0 | 55 | 13 555,0 | 65 |
| 09.06.2006 15:52:24 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 252,1 | 12 600,0 | 10 | 12 633,0 | 55 | 13 555,0 | 65 |
| 09.06.2006 15:52:18 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 263,0 | 12 600,0 | 10 | 12 633,0 | 55 | 13 555,0 | 65 |
| 09.06.2006 15:52:13 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 263,0 | 12 600,0 | 10 | 13 555,0 | 20 | 15 100,0 | 29 |
| 09.06.2006 15:52:13 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 263,0 | 12 600,0 | 10 | 13 555,0 | 20 | 15 100,0 | 29 |
| 09.06.2006 15:51:49 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 249,8 | 12 600,0 | 10 | 12 619,8 | 55 | 13 555,0 | 65 |
| 09.06.2006 15:51:49 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 249,8 | 12 600,0 | 10 | 12 619,8 | 55 | 13 555,0 | 65 |
| 09.06.2006 15:47:04 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 261,9 | 12 600,0 | 10 | 12 631,9 | 55 | 13 555,0 | 65 |
| 09.06.2006 15:46:59 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 261,9 | 12 600,0 | 10 | 13 555,0 | 20 | 15 100,0 | 29 |
| 09.06.2006 15:46:59 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 261,9 | 12 600,0 | 10 | 13 555,0 | 20 | 15 100,0 | 29 |
| 09.06.2006 15:46:55 | 12 | 11 900,0 | 11 | 12 101,0 | 3 | 12 171,0 | 12 600,0 | 10 | 13 555,0 | 20 | 15 100,0 | 29 |
| 09.06.2006 15:46:55 | 12 | 11 900,0 | 11 | 12 101,0 | 3 | 12 171,0 | 12 600,0 | 10 | 13 555,0 | 20 | 15 100,0 | 29 |
| 09.06.2006 15:44:48 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 267,5 | 12 600,0 | 10 | 12 637,5 | 55 | 13 555,0 | 65 |
| 09.06.2006 15:44:48 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 267,5 | 12 600,0 | 10 | 12 637,5 | 55 | 13 555,0 | 65 |
| 09.06.2006 15:00:46 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 282,0 | 12 600,0 | 10 | 12 652,0 | 55 | 13 555,0 | 65 |
| 09.06.2006 15:00:39 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 282,0 | 12 600,0 | 10 | 13 555,0 | 20 | 15 100,0 | 29 |
| 09.06.2006 15:00:39 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 282,0 | 12 600,0 | 10 | 13 555,0 | 20 | 15 100,0 | 29 |
| 09.06.2006 15:00:16 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 274,1 | 12 600,0 | 10 | 12 644,1 | 55 | 13 555,0 | 65 |
| 09.06.2006 15:00:16 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 274,1 | 12 600,0 | 10 | 12 644,1 | 55 | 13 555,0 | 65 |
| 09.06.2006 15:00:07 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 278,0 | 12 600,0 | 10 | 12 648,0 | 55 | 13 555,0 | 65 |
| 09.06.2006 15:00:05 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 278,0 | 12 600,0 | 10 | 13 555,0 | 20 | 15 100,0 | 29 |
| 09.06.2006 15:00:05 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 278,0 | 12 600,0 | 10 | 13 555,0 | 20 | 15 100,0 | 29 |
| 09.06.2006 14:51:59 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 265,7 | 12 600,0 | 10 | 12 635,7 | 55 | 13 555,0 | 65 |
| 09.06.2006 14:51:55 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 265,7 | 12 600,0 | 10 | 13 555,0 | 20 | 15 100,0 | 29 |
| 09.06.2006 14:51:55 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 265,7 | 12 600,0 | 10 | 13 555,0 | 20 | 15 100,0 | 29 |
| 09.06.2006 14:51:52 | 12 | 11 900,0 | 11 | 12 101,0 | 3 | 12 171,0 | 12 600,0 | 10 | 13 555,0 | 20 | 15 100,0 | 29 |
| 09.06.2006 14:51:52 | 12 | 11 900,0 | 11 | 12 101,0 | 3 | 12 171,0 | 12 600,0 | 10 | 13 555,0 | 20 | 15 100,0 | 29 |
| 09.06.2006 14:51:04 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 258,4 | 12 600,0 | 10 | 12 628,4 | 55 | 13 555,0 | 65 |
| 09.06.2006 14:51:04 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 258,4 | 12 600,0 | 10 | 12 628,4 | 55 | 13 555,0 | 65 |
| 09.06.2006 13:48:42 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 249,7 | 12 600,0 | 10 | 12 619,7 | 55 | 13 555,0 | 65 |
| 09.06.2006 13:48:42 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 249,7 | 12 600,0 | 10 | 12 619,7 | 55 | 13 555,0 | 65 |
| 09.06.2006 13:19:24 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 249,7 | 12 619,7 | 45 | 13 555,0 | 55 | 15 100,0 | 64 |
| 09.06.2006 13:19:24 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 249,7 | 12 619,7 | 45 | 13 555,0 | 55 | 15 100,0 | 64 |
| 09.06.2006 13:15:26 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 261,7 | 12 631,7 | 45 | 13 555,0 | 55 | 15 100,0 | 64 |
| 09.06.2006 13:15:26 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 261,7 | 12 631,7 | 45 | 13 555,0 | 55 | 15 100,0 | 64 |
| 09.06.2006 13:15:14 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 278,0 | 12 648,0 | 45 | 13 555,0 | 55 | 15 100,0 | 64 |
| 09.06.2006 13:15:14 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 278,0 | 12 648,0 | 45 | 13 555,0 | 55 | 15 100,0 | 64 |
| 09.06.2006 13:15:10 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 278,0 | 13 555,0 | 10 | 15 100,0 | 19 | 15 500,0 | 23 |