RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2006 15:55:35 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 218,2 | 12 440,0 | 1 | 12 588,2 | 46 | 13 555,0 | 56 |
| 08.06.2006 15:55:32 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 218,2 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 15:55:28 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 218,2 | 12 440,0 | 1 | 12 581,5 | 46 | 13 555,0 | 56 |
| 08.06.2006 15:55:28 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 218,2 | 12 440,0 | 1 | 12 581,5 | 46 | 13 555,0 | 56 |
| 08.06.2006 15:55:23 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 211,5 | 12 440,0 | 1 | 12 581,5 | 46 | 13 555,0 | 56 |
| 08.06.2006 15:55:22 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 211,5 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 15:55:22 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 211,5 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 15:55:19 | 12 | 11 900,0 | 11 | 12 101,0 | 3 | 12 171,0 | 12 440,0 | 1 | 12 575,3 | 46 | 13 555,0 | 56 |
| 08.06.2006 15:55:19 | 12 | 11 900,0 | 11 | 12 101,0 | 3 | 12 171,0 | 12 440,0 | 1 | 12 575,3 | 46 | 13 555,0 | 56 |
| 08.06.2006 15:51:17 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 205,3 | 12 440,0 | 1 | 12 575,3 | 46 | 13 555,0 | 56 |
| 08.06.2006 15:51:11 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 205,3 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 15:51:11 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 205,3 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 15:35:53 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 196,5 | 12 440,0 | 1 | 12 566,5 | 46 | 13 555,0 | 56 |
| 08.06.2006 15:35:47 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 196,5 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 15:35:47 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 196,5 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 15:03:22 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 181,8 | 12 440,0 | 1 | 12 551,8 | 46 | 13 555,0 | 56 |
| 08.06.2006 15:03:18 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 181,8 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 15:03:18 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 181,8 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 15:00:27 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 176,3 | 12 440,0 | 1 | 12 546,3 | 46 | 13 555,0 | 56 |
| 08.06.2006 15:00:23 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 176,3 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 15:00:21 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 176,3 | 12 440,0 | 1 | 12 538,8 | 46 | 13 555,0 | 56 |
| 08.06.2006 15:00:21 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 176,3 | 12 440,0 | 1 | 12 538,8 | 46 | 13 555,0 | 56 |
| 08.06.2006 15:00:17 | 56 | 12 101,0 | 48 | 12 168,8 | 3 | 12 171,0 | 12 440,0 | 1 | 12 538,8 | 46 | 13 555,0 | 56 |
| 08.06.2006 15:00:12 | 56 | 12 101,0 | 48 | 12 168,8 | 3 | 12 171,0 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 14:59:49 | 56 | 12 101,0 | 48 | 12 150,8 | 3 | 12 171,0 | 12 440,0 | 1 | 12 520,8 | 46 | 13 555,0 | 56 |
| 08.06.2006 14:59:43 | 56 | 12 101,0 | 48 | 12 150,8 | 3 | 12 171,0 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 14:59:43 | 56 | 12 101,0 | 48 | 12 150,8 | 3 | 12 171,0 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 14:56:56 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 172,1 | 12 440,0 | 1 | 12 542,1 | 46 | 13 555,0 | 56 |
| 08.06.2006 14:56:54 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 172,1 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 14:56:54 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 172,1 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 14:56:42 | 12 | 11 900,0 | 11 | 12 101,0 | 3 | 12 171,0 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 14:56:42 | 12 | 11 900,0 | 11 | 12 101,0 | 3 | 12 171,0 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 14:56:38 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 179,5 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 14:56:38 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 179,5 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 14:47:02 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 172,3 | 12 440,0 | 1 | 12 542,3 | 46 | 13 555,0 | 56 |
| 08.06.2006 14:46:58 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 172,3 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 14:46:50 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 172,3 | 12 440,0 | 1 | 12 532,1 | 46 | 13 555,0 | 56 |
| 08.06.2006 14:46:50 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 172,3 | 12 440,0 | 1 | 12 532,1 | 46 | 13 555,0 | 56 |
| 08.06.2006 14:45:30 | 56 | 12 101,0 | 48 | 12 162,1 | 3 | 12 171,0 | 12 440,0 | 1 | 12 532,1 | 46 | 13 555,0 | 56 |
| 08.06.2006 14:45:26 | 56 | 12 101,0 | 48 | 12 162,1 | 3 | 12 171,0 | 12 440,0 | 1 | 12 532,1 | 46 | 13 555,0 | 56 |
| 08.06.2006 14:42:17 | 56 | 12 101,0 | 48 | 12 162,1 | 3 | 12 171,0 | 12 440,0 | 1 | 12 532,1 | 46 | 13 555,0 | 56 |
| 08.06.2006 14:42:10 | 12 | 11 900,0 | 11 | 12 101,0 | 3 | 12 171,0 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 14:35:46 | 56 | 12 101,0 | 48 | 12 151,9 | 3 | 12 171,0 | 12 440,0 | 1 | 12 521,9 | 46 | 13 555,0 | 56 |
| 08.06.2006 14:35:40 | 56 | 12 101,0 | 48 | 12 151,9 | 3 | 12 171,0 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 14:35:34 | 12 | 11 900,0 | 11 | 12 101,0 | 3 | 12 171,0 | 12 440,0 | 1 | 12 515,9 | 46 | 13 555,0 | 56 |
| 08.06.2006 14:18:55 | 56 | 12 101,0 | 48 | 12 145,9 | 3 | 12 171,0 | 12 440,0 | 1 | 12 515,9 | 46 | 13 555,0 | 56 |
| 08.06.2006 14:18:49 | 56 | 12 101,0 | 48 | 12 145,9 | 3 | 12 171,0 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 14:15:01 | 56 | 12 101,0 | 48 | 12 155,2 | 3 | 12 171,0 | 12 440,0 | 1 | 12 525,2 | 46 | 13 555,0 | 56 |
| 08.06.2006 14:14:59 | 56 | 12 101,0 | 48 | 12 155,2 | 3 | 12 171,0 | 12 440,0 | 1 | 13 555,0 | 11 | 15 100,0 | 20 |
| 08.06.2006 14:12:18 | 56 | 12 101,0 | 48 | 12 167,2 | 3 | 12 171,0 | 12 440,0 | 1 | 12 537,2 | 46 | 13 555,0 | 56 |