RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2006 16:36:31 | 51 | 12 171,0 | 48 | 12 265,1 | 3 | 12 482,0 | 12 635,1 | 45 | 13 555,0 | 55 | 15 100,0 | 64 |
| 07.06.2006 16:36:31 | 51 | 12 171,0 | 48 | 12 265,1 | 3 | 12 482,0 | 12 635,1 | 45 | 13 555,0 | 55 | 15 100,0 | 64 |
| 07.06.2006 16:34:53 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 265,1 | 12 635,1 | 45 | 13 555,0 | 55 | 15 100,0 | 64 |
| 07.06.2006 16:34:53 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 265,1 | 12 635,1 | 45 | 13 555,0 | 55 | 15 100,0 | 64 |
| 07.06.2006 16:34:48 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 265,1 | 13 555,0 | 10 | 15 100,0 | 19 | 15 500,0 | 23 |
| 07.06.2006 16:34:48 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 265,1 | 13 555,0 | 10 | 15 100,0 | 19 | 15 500,0 | 23 |
| 07.06.2006 16:12:46 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 265,1 | 12 635,1 | 45 | 13 555,0 | 55 | 15 100,0 | 64 |
| 07.06.2006 15:57:42 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 265,1 | 12 635,1 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:57:42 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 265,1 | 12 635,1 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:57:37 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 265,1 | 15 100,0 | 9 | 15 500,0 | 13 | 0,0 | 0 |
| 07.06.2006 15:57:37 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 265,1 | 15 100,0 | 9 | 15 500,0 | 13 | 0,0 | 0 |
| 07.06.2006 15:57:29 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 250,4 | 12 620,4 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:57:29 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 250,4 | 12 620,4 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:57:26 | 12 | 11 900,0 | 11 | 12 101,0 | 3 | 12 171,0 | 12 635,1 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:57:26 | 12 | 11 900,0 | 11 | 12 101,0 | 3 | 12 171,0 | 12 635,1 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:55:57 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 265,1 | 12 635,1 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:55:57 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 265,1 | 12 635,1 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:55:53 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 265,1 | 15 100,0 | 9 | 15 500,0 | 13 | 0,0 | 0 |
| 07.06.2006 15:55:53 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 265,1 | 15 100,0 | 9 | 15 500,0 | 13 | 0,0 | 0 |
| 07.06.2006 15:53:46 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 255,8 | 12 625,8 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:53:46 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 255,8 | 12 625,8 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:53:35 | 12 | 11 900,0 | 11 | 12 101,0 | 3 | 12 171,0 | 15 100,0 | 9 | 15 500,0 | 13 | 0,0 | 0 |
| 07.06.2006 15:53:35 | 12 | 11 900,0 | 11 | 12 101,0 | 3 | 12 171,0 | 15 100,0 | 9 | 15 500,0 | 13 | 0,0 | 0 |
| 07.06.2006 15:53:35 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 255,8 | 15 100,0 | 9 | 15 500,0 | 13 | 0,0 | 0 |
| 07.06.2006 15:53:35 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 255,8 | 15 100,0 | 9 | 15 500,0 | 13 | 0,0 | 0 |
| 07.06.2006 15:51:13 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 236,5 | 12 606,5 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:21:01 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 236,5 | 12 606,5 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:21:01 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 236,5 | 12 606,5 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:21:00 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 236,5 | 15 100,0 | 9 | 15 500,0 | 13 | 0,0 | 0 |
| 07.06.2006 15:21:00 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 236,5 | 15 100,0 | 9 | 15 500,0 | 13 | 0,0 | 0 |
| 07.06.2006 15:20:43 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 246,7 | 12 616,7 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:20:43 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 246,7 | 12 616,7 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:20:39 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 246,7 | 15 100,0 | 9 | 15 500,0 | 13 | 0,0 | 0 |
| 07.06.2006 15:20:39 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 246,7 | 15 100,0 | 9 | 15 500,0 | 13 | 0,0 | 0 |
| 07.06.2006 15:20:37 | 21 | 12 100,0 | 11 | 12 101,0 | 3 | 12 171,0 | 15 100,0 | 9 | 15 500,0 | 13 | 0,0 | 0 |
| 07.06.2006 15:20:37 | 21 | 12 100,0 | 11 | 12 101,0 | 3 | 12 171,0 | 15 100,0 | 9 | 15 500,0 | 13 | 0,0 | 0 |
| 07.06.2006 15:13:45 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 254,5 | 12 624,5 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:13:45 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 254,5 | 12 624,5 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:13:41 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 254,5 | 15 100,0 | 9 | 15 500,0 | 13 | 0,0 | 0 |
| 07.06.2006 15:13:40 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 254,5 | 15 100,0 | 9 | 15 500,0 | 13 | 0,0 | 0 |
| 07.06.2006 15:13:37 | 21 | 12 100,0 | 11 | 12 101,0 | 3 | 12 171,0 | 12 617,7 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:13:37 | 21 | 12 100,0 | 11 | 12 101,0 | 3 | 12 171,0 | 12 617,7 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:08:18 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 247,7 | 12 617,7 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:08:18 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 247,7 | 12 617,7 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:08:15 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 247,7 | 15 100,0 | 9 | 15 500,0 | 13 | 0,0 | 0 |
| 07.06.2006 15:08:15 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 247,7 | 15 100,0 | 9 | 15 500,0 | 13 | 0,0 | 0 |
| 07.06.2006 15:08:07 | 21 | 12 100,0 | 11 | 12 101,0 | 3 | 12 171,0 | 12 624,5 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:08:07 | 21 | 12 100,0 | 11 | 12 101,0 | 3 | 12 171,0 | 12 624,5 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:07:44 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 254,5 | 12 624,5 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |
| 07.06.2006 15:07:44 | 56 | 12 101,0 | 48 | 12 171,0 | 45 | 12 254,5 | 12 624,5 | 45 | 15 100,0 | 54 | 15 500,0 | 58 |