RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2006 16:22:56 | 8 | 12 655,0 | 6 | 12 682,0 | 2 | 12 700,0 | 12 844,3 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 16:22:56 | 8 | 12 655,0 | 6 | 12 682,0 | 2 | 12 700,0 | 12 844,3 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 16:22:52 | 8 | 12 655,0 | 6 | 12 682,0 | 2 | 12 700,0 | 15 100,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 16:22:52 | 8 | 12 655,0 | 6 | 12 682,0 | 2 | 12 700,0 | 15 100,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 15:52:10 | 8 | 12 655,0 | 6 | 12 682,0 | 2 | 12 700,0 | 12 848,8 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 15:52:10 | 8 | 12 655,0 | 6 | 12 682,0 | 2 | 12 700,0 | 12 848,8 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 15:52:06 | 8 | 12 655,0 | 6 | 12 682,0 | 2 | 12 700,0 | 15 100,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 15:52:06 | 8 | 12 655,0 | 6 | 12 682,0 | 2 | 12 700,0 | 15 100,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 15:49:48 | 8 | 12 655,0 | 6 | 12 682,0 | 2 | 12 700,0 | 12 833,8 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 15:49:48 | 8 | 12 655,0 | 6 | 12 682,0 | 2 | 12 700,0 | 12 833,8 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 15:49:43 | 8 | 12 655,0 | 6 | 12 682,0 | 2 | 12 700,0 | 15 100,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 15:49:43 | 8 | 12 655,0 | 6 | 12 682,0 | 2 | 12 700,0 | 15 100,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 15:49:31 | 8 | 12 655,0 | 6 | 12 682,0 | 2 | 12 700,0 | 12 824,7 | 34 | 15 100,0 | 43 | 0,0 | 0 |
| 02.06.2006 15:49:31 | 8 | 12 655,0 | 6 | 12 682,0 | 2 | 12 700,0 | 12 824,7 | 34 | 15 100,0 | 43 | 0,0 | 0 |
| 02.06.2006 15:49:31 | 8 | 12 655,0 | 6 | 12 682,0 | 2 | 12 700,0 | 12 824,7 | 34 | 15 100,0 | 43 | 0,0 | 0 |
| 02.06.2006 15:34:27 | 8 | 12 655,0 | 6 | 12 682,0 | 2 | 12 700,0 | 12 824,7 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 15:34:27 | 8 | 12 655,0 | 6 | 12 682,0 | 2 | 12 700,0 | 12 824,7 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 14:26:29 | 7 | 12 650,0 | 6 | 12 655,0 | 4 | 12 682,0 | 12 824,7 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 14:26:29 | 7 | 12 650,0 | 6 | 12 655,0 | 4 | 12 682,0 | 12 824,7 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 14:26:23 | 7 | 12 650,0 | 6 | 12 655,0 | 4 | 12 682,0 | 15 100,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 14:26:23 | 7 | 12 650,0 | 6 | 12 655,0 | 4 | 12 682,0 | 15 100,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 14:16:38 | 7 | 12 650,0 | 6 | 12 655,0 | 4 | 12 682,0 | 12 808,5 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 14:16:38 | 7 | 12 650,0 | 6 | 12 655,0 | 4 | 12 682,0 | 12 808,5 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 14:16:38 | 7 | 12 650,0 | 6 | 12 655,0 | 4 | 12 682,0 | 12 808,5 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 14:15:21 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 12 808,5 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 14:15:21 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 12 808,5 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 14:15:18 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 15 100,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 14:15:18 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 15 100,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 14:00:17 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 12 823,1 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 14:00:17 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 12 823,1 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 14:00:15 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 15 100,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 14:00:15 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 15 100,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 14:00:13 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 12 811,5 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 14:00:13 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 12 811,5 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 14:00:08 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 15 100,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 14:00:08 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 15 100,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 14:00:01 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 12 798,0 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 13:59:57 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 12 798,0 | 45 | 12 804,1 | 90 | 15 100,0 | 99 |
| 02.06.2006 13:59:57 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 12 798,0 | 45 | 12 804,1 | 90 | 15 100,0 | 99 |
| 02.06.2006 13:59:50 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 12 804,1 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 13:59:50 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 12 804,1 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 13:59:46 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 15 100,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 13:59:46 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 15 100,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 13:59:42 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 12 812,1 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 13:59:42 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 12 812,1 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 13:59:37 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 15 100,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 13:59:37 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 15 100,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2006 13:52:41 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 12 830,7 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 13:52:41 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 12 830,7 | 45 | 15 100,0 | 54 | 0,0 | 0 |
| 02.06.2006 13:52:37 | 22 | 12 650,0 | 21 | 12 655,0 | 19 | 12 682,0 | 15 100,0 | 9 | 0,0 | 0 | 0,0 | 0 |