RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2006 16:00:07 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 16:00:07 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 16:00:02 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 12 203,0 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:59:10 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 12 203,0 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:59:10 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 12 203,0 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:59:06 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:59:06 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:59:02 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 12 215,5 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:58:58 | 60 | 11 815,0 | 50 | 11 815,5 | 5 | 11 850,0 | 12 215,5 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:58:58 | 60 | 11 815,0 | 50 | 11 815,5 | 5 | 11 850,0 | 12 215,5 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:58:54 | 60 | 11 815,0 | 50 | 11 815,5 | 5 | 11 850,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:58:54 | 60 | 11 815,0 | 50 | 11 815,5 | 5 | 11 850,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:58:42 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 12 205,3 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:58:42 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 12 205,3 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:58:38 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:58:38 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:54:09 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 12 199,3 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:54:09 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 12 199,3 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:54:02 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:54:02 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:53:47 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 12 205,7 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:53:47 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 12 205,7 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:53:44 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:53:44 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:53:41 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 12 217,8 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:53:38 | 60 | 11 815,0 | 50 | 11 817,8 | 5 | 11 850,0 | 12 217,8 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:53:38 | 60 | 11 815,0 | 50 | 11 817,8 | 5 | 11 850,0 | 12 217,8 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:53:34 | 60 | 11 815,0 | 50 | 11 817,8 | 5 | 11 850,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:53:34 | 60 | 11 815,0 | 50 | 11 817,8 | 5 | 11 850,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:50:25 | 60 | 11 815,0 | 50 | 11 850,0 | 45 | 11 887,7 | 12 287,7 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:50:25 | 60 | 11 815,0 | 50 | 11 850,0 | 45 | 11 887,7 | 12 287,7 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:50:22 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:50:22 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:48:57 | 60 | 11 815,0 | 50 | 11 850,0 | 45 | 11 871,5 | 12 271,5 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:48:57 | 60 | 11 815,0 | 50 | 11 850,0 | 45 | 11 871,5 | 12 271,5 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:48:51 | 60 | 11 815,0 | 50 | 11 850,0 | 45 | 11 871,5 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:48:51 | 60 | 11 815,0 | 50 | 11 850,0 | 45 | 11 871,5 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:40:25 | 60 | 11 815,0 | 50 | 11 850,0 | 45 | 11 880,3 | 12 280,3 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:40:25 | 60 | 11 815,0 | 50 | 11 850,0 | 45 | 11 880,3 | 12 280,3 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:40:21 | 60 | 11 815,0 | 50 | 11 850,0 | 45 | 11 880,3 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:40:21 | 60 | 11 815,0 | 50 | 11 850,0 | 45 | 11 880,3 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:39:29 | 60 | 11 815,0 | 50 | 11 850,0 | 45 | 11 864,1 | 12 264,1 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:39:29 | 60 | 11 815,0 | 50 | 11 850,0 | 45 | 11 864,1 | 12 264,1 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 26.05.2006 15:39:25 | 60 | 11 815,0 | 50 | 11 850,0 | 45 | 11 864,1 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:39:25 | 60 | 11 815,0 | 50 | 11 850,0 | 45 | 11 864,1 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:39:23 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:39:23 | 18 | 11 812,0 | 15 | 11 815,0 | 5 | 11 850,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:39:17 | 60 | 11 815,0 | 50 | 11 850,0 | 45 | 11 866,7 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:39:17 | 60 | 11 815,0 | 50 | 11 850,0 | 45 | 11 866,7 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |
| 26.05.2006 15:39:17 | 60 | 11 815,0 | 50 | 11 850,0 | 45 | 11 872,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 500,0 | 53 |