RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2006 16:00:07 | 52 | 11 480,0 | 46 | 11 510,8 | 1 | 11 535,0 | 11 910,8 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 16:00:07 | 52 | 11 480,0 | 46 | 11 510,8 | 1 | 11 535,0 | 11 910,8 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 16:00:00 | 18 | 11 000,0 | 7 | 11 480,0 | 1 | 11 535,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 001,3 | 60 |
| 19.05.2006 16:00:00 | 18 | 11 000,0 | 7 | 11 480,0 | 1 | 11 535,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 001,3 | 60 |
| 19.05.2006 15:59:47 | 52 | 11 480,0 | 46 | 11 491,1 | 1 | 11 535,0 | 11 891,1 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:59:47 | 52 | 11 480,0 | 46 | 11 491,1 | 1 | 11 535,0 | 11 891,1 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:59:43 | 18 | 11 000,0 | 7 | 11 480,0 | 1 | 11 535,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 001,3 | 60 |
| 19.05.2006 15:59:43 | 18 | 11 000,0 | 7 | 11 480,0 | 1 | 11 535,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 001,3 | 60 |
| 19.05.2006 15:59:33 | 52 | 11 480,0 | 46 | 11 482,0 | 1 | 11 535,0 | 11 882,0 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:59:33 | 52 | 11 480,0 | 46 | 11 482,0 | 1 | 11 535,0 | 11 882,0 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:59:27 | 18 | 11 000,0 | 7 | 11 480,0 | 1 | 11 535,0 | 11 875,8 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:59:23 | 52 | 11 475,8 | 7 | 11 480,0 | 1 | 11 535,0 | 11 875,8 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:59:23 | 52 | 11 475,8 | 7 | 11 480,0 | 1 | 11 535,0 | 11 875,8 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:59:19 | 52 | 11 475,8 | 7 | 11 480,0 | 1 | 11 535,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 001,3 | 60 |
| 19.05.2006 15:59:19 | 52 | 11 475,8 | 7 | 11 480,0 | 1 | 11 535,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 001,3 | 60 |
| 19.05.2006 15:59:05 | 52 | 11 480,0 | 46 | 11 482,0 | 1 | 11 535,0 | 11 882,0 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:59:05 | 52 | 11 480,0 | 46 | 11 482,0 | 1 | 11 535,0 | 11 882,0 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:59:00 | 18 | 11 000,0 | 7 | 11 480,0 | 1 | 11 535,0 | 11 872,1 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:59:00 | 18 | 11 000,0 | 7 | 11 480,0 | 1 | 11 535,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 001,3 | 60 |
| 19.05.2006 15:59:00 | 18 | 11 000,0 | 7 | 11 480,0 | 1 | 11 535,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 001,3 | 60 |
| 19.05.2006 15:58:47 | 52 | 11 472,1 | 7 | 11 480,0 | 1 | 11 535,0 | 11 872,1 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:58:47 | 52 | 11 472,1 | 7 | 11 480,0 | 1 | 11 535,0 | 11 872,1 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:58:44 | 18 | 11 000,0 | 7 | 11 480,0 | 1 | 11 535,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 001,3 | 60 |
| 19.05.2006 15:58:39 | 52 | 11 478,9 | 7 | 11 480,0 | 1 | 11 535,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 001,3 | 60 |
| 19.05.2006 15:58:36 | 52 | 11 480,0 | 46 | 11 489,2 | 1 | 11 535,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 001,3 | 60 |
| 19.05.2006 15:58:36 | 52 | 11 480,0 | 46 | 11 489,2 | 1 | 11 535,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 001,3 | 60 |
| 19.05.2006 15:56:57 | 52 | 11 480,0 | 46 | 11 500,1 | 1 | 11 535,0 | 11 900,1 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:56:57 | 52 | 11 480,0 | 46 | 11 500,1 | 1 | 11 535,0 | 11 900,1 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:56:52 | 52 | 11 480,0 | 46 | 11 489,2 | 1 | 11 535,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 001,3 | 60 |
| 19.05.2006 15:56:52 | 52 | 11 480,0 | 46 | 11 489,2 | 1 | 11 535,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 001,3 | 60 |
| 19.05.2006 15:56:47 | 18 | 11 000,0 | 7 | 11 480,0 | 1 | 11 535,0 | 11 876,8 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:51:47 | 52 | 11 476,8 | 7 | 11 480,0 | 1 | 11 535,0 | 11 876,8 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:51:47 | 52 | 11 476,8 | 7 | 11 480,0 | 1 | 11 535,0 | 11 876,8 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:51:43 | 52 | 11 476,8 | 7 | 11 480,0 | 1 | 11 535,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 001,3 | 60 |
| 19.05.2006 15:51:43 | 52 | 11 476,8 | 7 | 11 480,0 | 1 | 11 535,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 001,3 | 60 |
| 19.05.2006 15:51:15 | 52 | 11 465,3 | 7 | 11 480,0 | 1 | 11 535,0 | 11 865,3 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:51:15 | 52 | 11 465,3 | 7 | 11 480,0 | 1 | 11 535,0 | 11 865,3 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:51:15 | 52 | 11 465,3 | 7 | 11 480,0 | 1 | 11 535,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 001,3 | 60 |
| 19.05.2006 15:51:15 | 52 | 11 465,3 | 7 | 11 480,0 | 1 | 11 535,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 001,3 | 60 |
| 19.05.2006 15:51:04 | 18 | 11 000,0 | 7 | 11 480,0 | 1 | 11 535,0 | 11 870,8 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:51:04 | 18 | 11 000,0 | 7 | 11 480,0 | 1 | 11 535,0 | 11 870,8 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:50:52 | 52 | 11 470,8 | 7 | 11 480,0 | 1 | 11 535,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 001,3 | 60 |
| 19.05.2006 15:50:52 | 52 | 11 470,8 | 7 | 11 480,0 | 1 | 11 535,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 001,3 | 60 |
| 19.05.2006 15:50:48 | 18 | 11 000,0 | 7 | 11 480,0 | 1 | 11 535,0 | 11 859,8 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:50:40 | 52 | 11 459,8 | 7 | 11 480,0 | 1 | 11 535,0 | 11 859,8 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:50:40 | 52 | 11 459,8 | 7 | 11 480,0 | 1 | 11 535,0 | 11 859,8 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:50:35 | 52 | 11 459,8 | 7 | 11 480,0 | 1 | 11 535,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 001,3 | 60 |
| 19.05.2006 15:50:35 | 52 | 11 459,8 | 7 | 11 480,0 | 1 | 11 535,0 | 13 000,0 | 30 | 13 500,0 | 50 | 14 001,3 | 60 |
| 19.05.2006 15:50:28 | 18 | 11 000,0 | 7 | 11 480,0 | 1 | 11 535,0 | 11 956,0 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |
| 19.05.2006 15:50:28 | 18 | 11 000,0 | 7 | 11 480,0 | 1 | 11 535,0 | 11 956,0 | 45 | 13 000,0 | 75 | 13 500,0 | 95 |