RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2006 15:59:56 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 510,0 | 12 768,3 | 35 | 13 000,0 | 65 | 14 001,3 | 75 |
| 17.05.2006 15:59:56 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 510,0 | 12 768,3 | 35 | 13 000,0 | 65 | 14 001,3 | 75 |
| 17.05.2006 15:59:56 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 510,0 | 12 768,3 | 35 | 13 000,0 | 65 | 14 001,3 | 75 |
| 17.05.2006 15:49:03 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 510,0 | 12 768,3 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:49:03 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 510,0 | 12 768,3 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:48:48 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 510,0 | 13 000,0 | 30 | 14 001,3 | 40 | 14 500,0 | 43 |
| 17.05.2006 15:48:48 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 510,0 | 13 000,0 | 30 | 14 001,3 | 40 | 14 500,0 | 43 |
| 17.05.2006 15:48:16 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 510,0 | 12 776,7 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:48:16 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 510,0 | 12 776,7 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:48:12 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 510,0 | 13 000,0 | 30 | 14 001,3 | 40 | 14 500,0 | 43 |
| 17.05.2006 15:48:11 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 510,0 | 13 000,0 | 30 | 14 001,3 | 40 | 14 500,0 | 43 |
| 17.05.2006 15:48:09 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 510,0 | 12 785,6 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:48:03 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 510,0 | 12 785,6 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:48:03 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 510,0 | 12 785,6 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:48:02 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 510,0 | 13 000,0 | 30 | 14 001,3 | 40 | 14 500,0 | 43 |
| 17.05.2006 15:48:01 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 510,0 | 13 000,0 | 30 | 14 001,3 | 40 | 14 500,0 | 43 |
| 17.05.2006 15:41:47 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 510,0 | 12 797,9 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:41:47 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 510,0 | 12 797,9 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:41:37 | 55 | 12 397,9 | 9 | 12 500,0 | 7 | 12 509,0 | 12 797,9 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:41:37 | 55 | 12 397,9 | 9 | 12 500,0 | 7 | 12 509,0 | 12 797,9 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:40:47 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 12 797,9 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:40:47 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 12 797,9 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:40:43 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 13 000,0 | 30 | 14 001,3 | 40 | 14 500,0 | 43 |
| 17.05.2006 15:40:43 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 13 000,0 | 30 | 14 001,3 | 40 | 14 500,0 | 43 |
| 17.05.2006 15:40:03 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 12 786,6 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:40:03 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 12 786,6 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:40:00 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 13 000,0 | 30 | 14 001,3 | 40 | 14 500,0 | 43 |
| 17.05.2006 15:40:00 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 13 000,0 | 30 | 14 001,3 | 40 | 14 500,0 | 43 |
| 17.05.2006 15:39:14 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 12 797,9 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:39:14 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 12 797,9 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:39:04 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 13 000,0 | 30 | 14 001,3 | 40 | 14 500,0 | 43 |
| 17.05.2006 15:39:04 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 13 000,0 | 30 | 14 001,3 | 40 | 14 500,0 | 43 |
| 17.05.2006 15:38:44 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 12 774,8 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:38:44 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 12 774,8 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:38:42 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 13 000,0 | 30 | 14 001,3 | 40 | 14 500,0 | 43 |
| 17.05.2006 15:38:42 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 13 000,0 | 30 | 14 001,3 | 40 | 14 500,0 | 43 |
| 17.05.2006 15:38:31 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 12 772,9 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:38:31 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 12 772,9 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:38:23 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 13 000,0 | 30 | 14 001,3 | 40 | 14 500,0 | 43 |
| 17.05.2006 15:38:23 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 13 000,0 | 30 | 14 001,3 | 40 | 14 500,0 | 43 |
| 17.05.2006 15:38:21 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 12 725,6 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:38:16 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 12 725,6 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:38:16 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 12 725,6 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:38:11 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 13 000,0 | 30 | 14 001,3 | 40 | 14 500,0 | 43 |
| 17.05.2006 15:38:11 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 13 000,0 | 30 | 14 001,3 | 40 | 14 500,0 | 43 |
| 17.05.2006 15:37:27 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 12 710,8 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:37:27 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 12 710,8 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |
| 17.05.2006 15:37:23 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 13 000,0 | 30 | 14 001,3 | 40 | 14 500,0 | 43 |
| 17.05.2006 15:37:23 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 13 000,0 | 30 | 14 001,3 | 40 | 14 500,0 | 43 |
| 17.05.2006 15:35:48 | 13 | 12 500,0 | 11 | 12 509,0 | 4 | 12 602,0 | 12 702,4 | 45 | 13 000,0 | 75 | 14 001,3 | 85 |