RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2006 15:59:49 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 14 001,3 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:59:49 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 14 001,3 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:59:43 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 14 009,9 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:59:43 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 14 009,9 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:59:24 | 49 | 13 424,0 | 47 | 13 600,0 | 45 | 14 020,8 | 14 415,9 | 28 | 15 651,0 | 44 | 0,0 | 0 |
| 09.05.2006 15:59:24 | 49 | 13 424,0 | 47 | 13 600,0 | 45 | 14 020,8 | 14 415,9 | 28 | 15 651,0 | 44 | 0,0 | 0 |
| 09.05.2006 15:59:11 | 49 | 13 424,0 | 47 | 13 600,0 | 45 | 14 020,8 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:59:11 | 49 | 13 424,0 | 47 | 13 600,0 | 45 | 14 020,8 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:59:01 | 49 | 13 424,0 | 47 | 13 600,0 | 45 | 14 029,6 | 14 429,6 | 28 | 15 651,0 | 44 | 0,0 | 0 |
| 09.05.2006 15:59:01 | 49 | 13 424,0 | 47 | 13 600,0 | 45 | 14 029,6 | 14 429,6 | 28 | 15 651,0 | 44 | 0,0 | 0 |
| 09.05.2006 15:58:36 | 49 | 13 424,0 | 47 | 13 600,0 | 45 | 14 029,6 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:58:36 | 49 | 13 424,0 | 47 | 13 600,0 | 45 | 14 029,6 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:58:32 | 8 | 12 000,0 | 2 | 13 424,0 | 1 | 13 600,0 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:58:32 | 8 | 12 000,0 | 2 | 13 424,0 | 1 | 13 600,0 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:58:10 | 49 | 13 424,0 | 47 | 13 600,0 | 45 | 14 020,8 | 14 420,8 | 28 | 15 651,0 | 44 | 0,0 | 0 |
| 09.05.2006 15:58:09 | 49 | 13 424,0 | 47 | 13 600,0 | 45 | 14 020,8 | 14 420,8 | 28 | 15 651,0 | 44 | 0,0 | 0 |
| 09.05.2006 15:58:09 | 49 | 13 424,0 | 47 | 13 600,0 | 45 | 14 020,8 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:58:09 | 49 | 13 424,0 | 47 | 13 600,0 | 45 | 14 020,8 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:57:42 | 8 | 12 000,0 | 2 | 13 424,0 | 1 | 13 600,0 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:57:42 | 8 | 12 000,0 | 2 | 13 424,0 | 1 | 13 600,0 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:57:42 | 49 | 13 424,0 | 47 | 13 600,0 | 45 | 14 033,0 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:57:42 | 49 | 13 424,0 | 47 | 13 600,0 | 45 | 14 033,0 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:57:32 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 14 015,7 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:57:32 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 14 015,7 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:57:31 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 14 015,7 | 14 415,7 | 28 | 15 651,0 | 44 | 0,0 | 0 |
| 09.05.2006 15:57:31 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 14 015,7 | 14 415,7 | 28 | 15 651,0 | 44 | 0,0 | 0 |
| 09.05.2006 15:57:26 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 13 986,4 | 14 415,7 | 28 | 15 651,0 | 44 | 0,0 | 0 |
| 09.05.2006 15:57:26 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 13 986,4 | 14 415,7 | 28 | 15 651,0 | 44 | 0,0 | 0 |
| 09.05.2006 15:57:20 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 13 986,4 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:57:20 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 13 986,4 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:57:11 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 13 974,4 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:57:11 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 13 974,4 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:57:09 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 13 964,4 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:57:09 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 13 964,4 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:57:03 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 13 957,6 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:57:03 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 13 957,6 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:56:59 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 13 958,3 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:56:59 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 13 958,3 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:56:55 | 8 | 12 000,0 | 2 | 13 424,0 | 1 | 13 600,0 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:56:55 | 8 | 12 000,0 | 2 | 13 424,0 | 1 | 13 600,0 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:56:51 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 13 932,0 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:56:51 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 13 932,0 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:51:51 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 13 926,5 | 14 326,5 | 28 | 15 651,0 | 44 | 0,0 | 0 |
| 09.05.2006 15:51:51 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 13 926,5 | 14 326,5 | 28 | 15 651,0 | 44 | 0,0 | 0 |
| 09.05.2006 15:51:24 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 13 926,5 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:51:23 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 13 926,5 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:50:43 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 13 918,6 | 14 318,6 | 28 | 15 651,0 | 44 | 0,0 | 0 |
| 09.05.2006 15:50:43 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 13 918,6 | 14 318,6 | 28 | 15 651,0 | 44 | 0,0 | 0 |
| 09.05.2006 15:50:01 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 13 918,6 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 15:50:01 | 48 | 13 424,0 | 47 | 13 600,0 | 45 | 13 918,6 | 15 651,0 | 16 | 0,0 | 0 | 0,0 | 0 |