RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2006 16:00:07 | 57 | 13 500,0 | 50 | 14 484,5 | 5 | 15 001,0 | 15 099,4 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 16:00:07 | 57 | 13 500,0 | 50 | 14 484,5 | 5 | 15 001,0 | 15 099,4 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 16:00:02 | 57 | 13 500,0 | 50 | 14 484,5 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 21.04.2006 16:00:02 | 57 | 13 500,0 | 50 | 14 484,5 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 21.04.2006 15:59:57 | 0 | 0,0 | 9 | 13 500,0 | 5 | 15 001,0 | 15 134,8 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:59:44 | 57 | 13 500,0 | 50 | 14 534,8 | 5 | 15 001,0 | 15 134,8 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:59:44 | 57 | 13 500,0 | 50 | 14 534,8 | 5 | 15 001,0 | 15 134,8 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:59:43 | 57 | 13 500,0 | 50 | 14 534,8 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 21.04.2006 15:59:43 | 57 | 13 500,0 | 50 | 14 534,8 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 21.04.2006 15:58:00 | 57 | 13 500,0 | 50 | 14 516,1 | 5 | 15 001,0 | 15 116,1 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:58:00 | 57 | 13 500,0 | 50 | 14 516,1 | 5 | 15 001,0 | 15 116,1 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:57:56 | 57 | 13 500,0 | 50 | 14 516,1 | 5 | 15 001,0 | 15 126,3 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:57:56 | 57 | 13 500,0 | 50 | 14 516,1 | 5 | 15 001,0 | 15 126,3 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:57:52 | 57 | 13 500,0 | 50 | 14 526,3 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 21.04.2006 15:57:49 | 0 | 0,0 | 9 | 13 500,0 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 21.04.2006 15:57:49 | 0 | 0,0 | 9 | 13 500,0 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 21.04.2006 15:56:20 | 57 | 13 500,0 | 50 | 14 505,2 | 5 | 15 001,0 | 15 105,2 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:56:20 | 57 | 13 500,0 | 50 | 14 505,2 | 5 | 15 001,0 | 15 105,2 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:55:52 | 57 | 13 500,0 | 50 | 14 517,3 | 5 | 15 001,0 | 15 117,3 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:55:52 | 57 | 13 500,0 | 50 | 14 517,3 | 5 | 15 001,0 | 15 117,3 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:55:51 | 57 | 13 500,0 | 50 | 14 517,3 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 21.04.2006 15:55:51 | 57 | 13 500,0 | 50 | 14 517,3 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 21.04.2006 15:55:36 | 57 | 13 500,0 | 50 | 14 533,0 | 5 | 15 001,0 | 15 133,0 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:55:36 | 57 | 13 500,0 | 50 | 14 533,0 | 5 | 15 001,0 | 15 133,0 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:55:33 | 57 | 13 500,0 | 50 | 14 547,4 | 5 | 15 001,0 | 15 147,4 | 44 | 15 525,6 | 48 | 15 651,0 | 64 |
| 21.04.2006 15:55:33 | 57 | 13 500,0 | 50 | 14 547,4 | 5 | 15 001,0 | 15 147,4 | 44 | 15 525,6 | 48 | 15 651,0 | 64 |
| 21.04.2006 15:55:32 | 57 | 13 500,0 | 50 | 14 547,4 | 5 | 15 001,0 | 15 147,4 | 44 | 15 525,6 | 48 | 15 651,0 | 64 |
| 21.04.2006 15:55:30 | 51 | 14 547,4 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 21.04.2006 15:55:30 | 51 | 14 547,4 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 21.04.2006 15:55:26 | 51 | 14 547,4 | 6 | 15 001,0 | 1 | 15 200,0 | 15 236,6 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:55:26 | 51 | 14 547,4 | 6 | 15 001,0 | 1 | 15 200,0 | 15 236,6 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:55:20 | 51 | 14 636,6 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 21.04.2006 15:55:20 | 51 | 14 636,6 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 21.04.2006 15:55:16 | 51 | 14 658,6 | 6 | 15 001,0 | 1 | 15 200,0 | 15 258,6 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:55:16 | 51 | 14 658,6 | 6 | 15 001,0 | 1 | 15 200,0 | 15 258,6 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:55:12 | 51 | 14 658,6 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 21.04.2006 15:55:10 | 10 | 13 500,0 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 21.04.2006 15:55:10 | 10 | 13 500,0 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 21.04.2006 15:55:05 | 51 | 14 666,0 | 6 | 15 001,0 | 1 | 15 200,0 | 15 266,0 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:55:05 | 51 | 14 666,0 | 6 | 15 001,0 | 1 | 15 200,0 | 15 266,0 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:55:00 | 51 | 14 666,0 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 21.04.2006 15:55:00 | 51 | 14 666,0 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 21.04.2006 15:54:59 | 10 | 13 500,0 | 6 | 15 001,0 | 1 | 15 200,0 | 15 276,7 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:39:00 | 51 | 14 676,7 | 6 | 15 001,0 | 1 | 15 200,0 | 15 276,7 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:39:00 | 51 | 14 676,7 | 6 | 15 001,0 | 1 | 15 200,0 | 15 276,7 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:38:59 | 51 | 14 676,7 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 21.04.2006 15:38:59 | 51 | 14 676,7 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 21.04.2006 15:37:25 | 51 | 14 668,7 | 6 | 15 001,0 | 1 | 15 200,0 | 15 268,7 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:37:25 | 51 | 14 668,7 | 6 | 15 001,0 | 1 | 15 200,0 | 15 268,7 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 21.04.2006 15:37:20 | 51 | 14 668,7 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |