RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2006 15:59:49 | 51 | 14 926,7 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 526,7 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:59:43 | 51 | 14 926,7 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 20.04.2006 15:59:40 | 10 | 13 500,0 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 538,4 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:57:54 | 51 | 14 938,4 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 538,4 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:57:51 | 51 | 14 938,4 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 20.04.2006 15:57:51 | 51 | 14 938,4 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 20.04.2006 15:57:44 | 51 | 14 914,9 | 6 | 15 001,0 | 1 | 15 200,0 | 15 514,9 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:57:44 | 51 | 14 914,9 | 6 | 15 001,0 | 1 | 15 200,0 | 15 514,9 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:57:40 | 10 | 13 500,0 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 20.04.2006 15:53:00 | 51 | 14 938,4 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 538,4 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:52:56 | 10 | 13 500,0 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 20.04.2006 15:52:44 | 51 | 14 944,6 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 544,6 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:52:39 | 10 | 13 500,0 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 20.04.2006 15:48:31 | 51 | 14 935,4 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 535,4 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:48:28 | 51 | 14 935,4 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 20.04.2006 15:48:28 | 51 | 14 935,4 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 20.04.2006 15:33:35 | 51 | 14 919,4 | 6 | 15 001,0 | 1 | 15 200,0 | 15 519,4 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:33:35 | 51 | 14 919,4 | 6 | 15 001,0 | 1 | 15 200,0 | 15 519,4 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:33:23 | 10 | 13 500,0 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 20.04.2006 15:33:23 | 10 | 13 500,0 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 20.04.2006 15:33:23 | 51 | 14 882,8 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 20.04.2006 15:33:11 | 51 | 14 913,5 | 6 | 15 001,0 | 1 | 15 200,0 | 15 513,5 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:33:11 | 51 | 14 913,5 | 6 | 15 001,0 | 1 | 15 200,0 | 15 513,5 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:30:39 | 51 | 14 902,5 | 6 | 15 001,0 | 1 | 15 200,0 | 15 502,5 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:30:39 | 51 | 14 902,5 | 6 | 15 001,0 | 1 | 15 200,0 | 15 502,5 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:30:34 | 51 | 14 902,5 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 20.04.2006 15:30:34 | 51 | 14 902,5 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 20.04.2006 15:16:48 | 51 | 14 892,0 | 6 | 15 001,0 | 1 | 15 200,0 | 15 492,0 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:16:48 | 51 | 14 892,0 | 6 | 15 001,0 | 1 | 15 200,0 | 15 492,0 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:16:44 | 51 | 14 892,0 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 20.04.2006 15:16:44 | 51 | 14 892,0 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 20.04.2006 15:16:41 | 10 | 13 500,0 | 6 | 15 001,0 | 1 | 15 200,0 | 15 481,7 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:16:32 | 51 | 14 881,7 | 6 | 15 001,0 | 1 | 15 200,0 | 15 481,7 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:16:32 | 51 | 14 881,7 | 6 | 15 001,0 | 1 | 15 200,0 | 15 481,7 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:16:23 | 51 | 14 881,7 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 20.04.2006 15:16:23 | 51 | 14 881,7 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 20.04.2006 15:15:29 | 51 | 14 870,8 | 6 | 15 001,0 | 1 | 15 200,0 | 15 470,8 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:15:29 | 51 | 14 870,8 | 6 | 15 001,0 | 1 | 15 200,0 | 15 470,8 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:14:14 | 51 | 14 908,4 | 6 | 15 001,0 | 1 | 15 200,0 | 15 508,4 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:14:14 | 51 | 14 908,4 | 6 | 15 001,0 | 1 | 15 200,0 | 15 508,4 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:14:08 | 51 | 14 908,4 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 20.04.2006 15:13:58 | 51 | 14 940,5 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 540,5 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:13:58 | 51 | 14 940,5 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 540,5 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:13:23 | 51 | 14 915,2 | 6 | 15 001,0 | 1 | 15 200,0 | 15 515,2 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:13:23 | 51 | 14 915,2 | 6 | 15 001,0 | 1 | 15 200,0 | 15 515,2 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:13:18 | 51 | 14 904,9 | 6 | 15 001,0 | 1 | 15 200,0 | 15 504,9 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:13:18 | 51 | 14 904,9 | 6 | 15 001,0 | 1 | 15 200,0 | 15 504,9 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 20.04.2006 15:13:14 | 51 | 14 904,9 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 20.04.2006 15:13:14 | 51 | 14 904,9 | 6 | 15 001,0 | 1 | 15 200,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 20.04.2006 15:13:11 | 10 | 13 500,0 | 6 | 15 001,0 | 1 | 15 200,0 | 15 510,7 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |