RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2006 15:39:48 | 61 | 14 485,4 | 16 | 14 551,0 | 5 | 15 001,0 | 15 085,4 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 15:39:48 | 61 | 14 485,4 | 16 | 14 551,0 | 5 | 15 001,0 | 15 085,4 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 15:39:46 | 61 | 14 485,4 | 16 | 14 551,0 | 5 | 15 001,0 | 15 070,1 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 15:39:46 | 61 | 14 485,4 | 16 | 14 551,0 | 5 | 15 001,0 | 15 070,1 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 15:39:40 | 61 | 14 470,1 | 16 | 14 551,0 | 5 | 15 001,0 | 15 062,4 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 15:39:36 | 61 | 14 462,4 | 16 | 14 551,0 | 5 | 15 001,0 | 15 062,4 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 15:39:36 | 61 | 14 462,4 | 16 | 14 551,0 | 5 | 15 001,0 | 15 062,4 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 15:39:32 | 61 | 14 462,4 | 16 | 14 551,0 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 18.04.2006 15:39:32 | 61 | 14 462,4 | 16 | 14 551,0 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 18.04.2006 15:39:25 | 61 | 14 462,7 | 16 | 14 551,0 | 5 | 15 001,0 | 15 062,7 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 15:39:25 | 61 | 14 462,7 | 16 | 14 551,0 | 5 | 15 001,0 | 15 062,7 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 15:39:22 | 0 | 0,0 | 16 | 14 551,0 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 18.04.2006 15:39:22 | 0 | 0,0 | 16 | 14 551,0 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 18.04.2006 15:39:16 | 61 | 14 469,2 | 16 | 14 551,0 | 5 | 15 001,0 | 15 069,2 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 15:39:16 | 61 | 14 469,2 | 16 | 14 551,0 | 5 | 15 001,0 | 15 069,2 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 15:39:12 | 61 | 14 469,2 | 16 | 14 551,0 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 18.04.2006 15:39:12 | 61 | 14 469,2 | 16 | 14 551,0 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 18.04.2006 15:31:28 | 61 | 14 487,0 | 16 | 14 551,0 | 5 | 15 001,0 | 15 087,0 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 15:31:28 | 61 | 14 487,0 | 16 | 14 551,0 | 5 | 15 001,0 | 15 087,0 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 15:31:25 | 61 | 14 487,0 | 16 | 14 551,0 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 18.04.2006 15:31:25 | 61 | 14 487,0 | 16 | 14 551,0 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 18.04.2006 15:31:21 | 0 | 0,0 | 16 | 14 551,0 | 5 | 15 001,0 | 15 093,8 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 15:31:21 | 61 | 14 493,8 | 16 | 14 551,0 | 5 | 15 001,0 | 15 093,8 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 15:31:21 | 61 | 14 493,8 | 16 | 14 551,0 | 5 | 15 001,0 | 15 093,8 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 15:31:16 | 61 | 14 493,8 | 16 | 14 551,0 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 18.04.2006 15:31:16 | 61 | 14 493,8 | 16 | 14 551,0 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 18.04.2006 15:31:02 | 61 | 14 535,7 | 16 | 14 551,0 | 5 | 15 001,0 | 15 135,7 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 15:31:02 | 61 | 14 535,7 | 16 | 14 551,0 | 5 | 15 001,0 | 15 135,7 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 15:30:56 | 0 | 0,0 | 16 | 14 551,0 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 18.04.2006 15:30:56 | 0 | 0,0 | 16 | 14 551,0 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 18.04.2006 15:27:51 | 61 | 14 549,1 | 16 | 14 551,0 | 5 | 15 001,0 | 15 149,1 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 15:12:01 | 0 | 0,0 | 50 | 14 549,1 | 5 | 15 001,0 | 15 149,1 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 15:12:01 | 0 | 0,0 | 50 | 14 549,1 | 5 | 15 001,0 | 15 149,1 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 15:11:49 | 0 | 0,0 | 50 | 14 549,1 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 18.04.2006 15:11:49 | 0 | 0,0 | 50 | 14 549,1 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 18.04.2006 14:44:59 | 0 | 0,0 | 50 | 14 583,1 | 5 | 15 001,0 | 15 183,1 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 14:44:59 | 0 | 0,0 | 50 | 14 583,1 | 5 | 15 001,0 | 15 183,1 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 14:44:47 | 0 | 0,0 | 50 | 14 583,1 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 18.04.2006 14:44:47 | 0 | 0,0 | 50 | 14 583,1 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 18.04.2006 14:31:11 | 0 | 0,0 | 50 | 14 601,1 | 5 | 15 001,0 | 15 201,1 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 14:31:11 | 0 | 0,0 | 50 | 14 601,1 | 5 | 15 001,0 | 15 201,1 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 14:31:07 | 0 | 0,0 | 50 | 14 601,1 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 18.04.2006 14:31:07 | 0 | 0,0 | 50 | 14 601,1 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 18.04.2006 14:30:59 | 0 | 0,0 | 50 | 14 593,9 | 5 | 15 001,0 | 15 193,9 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 14:30:59 | 0 | 0,0 | 50 | 14 593,9 | 5 | 15 001,0 | 15 193,9 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 14:30:51 | 0 | 0,0 | 0 | 0,0 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 18.04.2006 14:30:51 | 0 | 0,0 | 0 | 0,0 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 18.04.2006 14:30:51 | 0 | 0,0 | 50 | 14 593,9 | 5 | 15 001,0 | 15 525,6 | 4 | 15 651,0 | 20 | 16 400,0 | 48 |
| 18.04.2006 14:30:40 | 0 | 0,0 | 50 | 14 601,4 | 5 | 15 001,0 | 15 201,4 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |
| 18.04.2006 14:30:40 | 0 | 0,0 | 50 | 14 601,4 | 5 | 15 001,0 | 15 201,4 | 45 | 15 525,6 | 49 | 15 651,0 | 65 |