RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2006 15:59:29 | 9 | 15 655,0 | 4 | 15 690,0 | 3 | 15 775,0 | 16 125,6 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 15:59:29 | 9 | 15 655,0 | 4 | 15 690,0 | 3 | 15 775,0 | 16 125,6 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 15:59:27 | 9 | 15 655,0 | 4 | 15 690,0 | 3 | 15 775,0 | 16 400,0 | 28 | 17 700,0 | 53 | 17 893,0 | 55 |
| 14.04.2006 15:59:27 | 9 | 15 655,0 | 4 | 15 690,0 | 3 | 15 775,0 | 16 400,0 | 28 | 17 700,0 | 53 | 17 893,0 | 55 |
| 14.04.2006 15:59:17 | 25 | 15 690,0 | 24 | 15 700,0 | 3 | 15 775,0 | 16 115,8 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 15:59:17 | 25 | 15 690,0 | 24 | 15 700,0 | 3 | 15 775,0 | 16 115,8 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 15:59:13 | 25 | 15 690,0 | 24 | 15 700,0 | 3 | 15 775,0 | 16 400,0 | 28 | 17 700,0 | 53 | 17 893,0 | 55 |
| 14.04.2006 15:59:13 | 25 | 15 690,0 | 24 | 15 700,0 | 3 | 15 775,0 | 16 400,0 | 28 | 17 700,0 | 53 | 17 893,0 | 55 |
| 14.04.2006 15:57:20 | 25 | 15 690,0 | 24 | 15 700,0 | 3 | 15 775,0 | 16 129,7 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 15:57:20 | 25 | 15 690,0 | 24 | 15 700,0 | 3 | 15 775,0 | 16 129,7 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 15:57:12 | 25 | 15 690,0 | 24 | 15 700,0 | 3 | 15 775,0 | 16 400,0 | 28 | 17 700,0 | 53 | 17 893,0 | 55 |
| 14.04.2006 15:57:12 | 25 | 15 690,0 | 24 | 15 700,0 | 3 | 15 775,0 | 16 400,0 | 28 | 17 700,0 | 53 | 17 893,0 | 55 |
| 14.04.2006 15:57:00 | 25 | 15 690,0 | 24 | 15 700,0 | 3 | 15 775,0 | 16 121,3 | 32 | 16 400,0 | 60 | 17 700,0 | 85 |
| 14.04.2006 15:57:00 | 25 | 15 690,0 | 24 | 15 700,0 | 3 | 15 775,0 | 16 121,3 | 32 | 16 400,0 | 60 | 17 700,0 | 85 |
| 14.04.2006 15:57:00 | 25 | 15 690,0 | 24 | 15 700,0 | 3 | 15 775,0 | 16 121,3 | 32 | 16 400,0 | 60 | 17 700,0 | 85 |
| 14.04.2006 15:46:27 | 25 | 15 690,0 | 24 | 15 700,0 | 3 | 15 775,0 | 16 121,3 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 15:46:27 | 25 | 15 690,0 | 24 | 15 700,0 | 3 | 15 775,0 | 16 121,3 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 15:46:22 | 25 | 15 690,0 | 24 | 15 700,0 | 3 | 15 775,0 | 16 400,0 | 28 | 17 700,0 | 53 | 17 893,0 | 55 |
| 14.04.2006 15:46:22 | 25 | 15 690,0 | 24 | 15 700,0 | 3 | 15 775,0 | 16 400,0 | 28 | 17 700,0 | 53 | 17 893,0 | 55 |
| 14.04.2006 15:23:25 | 25 | 15 690,0 | 24 | 15 700,0 | 3 | 15 775,0 | 16 115,0 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 15:19:57 | 9 | 15 655,0 | 4 | 15 690,0 | 3 | 15 775,0 | 16 115,0 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 15:12:41 | 19 | 15 656,0 | 4 | 15 690,0 | 3 | 15 775,0 | 16 115,0 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 15:12:41 | 19 | 15 656,0 | 4 | 15 690,0 | 3 | 15 775,0 | 16 115,0 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 15:12:35 | 19 | 15 656,0 | 4 | 15 690,0 | 3 | 15 775,0 | 16 400,0 | 28 | 17 700,0 | 53 | 17 893,0 | 55 |
| 14.04.2006 15:12:35 | 19 | 15 656,0 | 4 | 15 690,0 | 3 | 15 775,0 | 16 400,0 | 28 | 17 700,0 | 53 | 17 893,0 | 55 |
| 14.04.2006 14:41:12 | 19 | 15 656,0 | 4 | 15 690,0 | 3 | 15 775,0 | 16 104,8 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 14:41:12 | 19 | 15 656,0 | 4 | 15 690,0 | 3 | 15 775,0 | 16 104,8 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 14:41:08 | 19 | 15 656,0 | 4 | 15 690,0 | 3 | 15 775,0 | 16 400,0 | 28 | 17 700,0 | 53 | 17 893,0 | 55 |
| 14.04.2006 14:41:08 | 19 | 15 656,0 | 4 | 15 690,0 | 3 | 15 775,0 | 16 400,0 | 28 | 17 700,0 | 53 | 17 893,0 | 55 |
| 14.04.2006 14:41:01 | 19 | 15 656,0 | 4 | 15 690,0 | 3 | 15 775,0 | 16 098,5 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 14:41:01 | 19 | 15 656,0 | 4 | 15 690,0 | 3 | 15 775,0 | 16 098,5 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 14:40:52 | 19 | 15 656,0 | 4 | 15 690,0 | 3 | 15 775,0 | 16 093,2 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 14:40:52 | 19 | 15 656,0 | 4 | 15 690,0 | 3 | 15 775,0 | 16 093,2 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 14:37:48 | 19 | 15 656,0 | 4 | 15 690,0 | 3 | 15 775,0 | 16 103,7 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 14:30:52 | 9 | 15 655,0 | 4 | 15 690,0 | 3 | 15 775,0 | 16 103,7 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 14:05:47 | 19 | 15 690,0 | 18 | 15 703,0 | 3 | 15 775,0 | 16 103,7 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 14:05:47 | 19 | 15 690,0 | 18 | 15 703,0 | 3 | 15 775,0 | 16 103,7 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 14:05:45 | 19 | 15 690,0 | 18 | 15 703,0 | 3 | 15 775,0 | 16 400,0 | 28 | 17 700,0 | 53 | 17 893,0 | 55 |
| 14.04.2006 14:05:45 | 19 | 15 690,0 | 18 | 15 703,0 | 3 | 15 775,0 | 16 400,0 | 28 | 17 700,0 | 53 | 17 893,0 | 55 |
| 14.04.2006 14:05:35 | 19 | 15 690,0 | 18 | 15 703,0 | 3 | 15 775,0 | 16 093,2 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 14:05:35 | 19 | 15 690,0 | 18 | 15 703,0 | 3 | 15 775,0 | 16 093,2 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 14:00:47 | 19 | 15 690,0 | 18 | 15 703,0 | 3 | 15 775,0 | 16 083,6 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 13:13:54 | 33 | 15 702,0 | 18 | 15 703,0 | 3 | 15 775,0 | 16 083,6 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 13:13:54 | 33 | 15 702,0 | 18 | 15 703,0 | 3 | 15 775,0 | 16 083,6 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 13:13:54 | 33 | 15 702,0 | 18 | 15 703,0 | 3 | 15 775,0 | 16 083,6 | 45 | 16 400,0 | 73 | 17 700,0 | 98 |
| 14.04.2006 12:52:06 | 33 | 15 702,0 | 18 | 15 703,0 | 3 | 15 775,0 | 15 950,0 | 3 | 16 083,6 | 48 | 16 400,0 | 76 |
| 14.04.2006 12:20:21 | 21 | 15 703,0 | 6 | 15 750,0 | 3 | 15 775,0 | 15 950,0 | 3 | 16 083,6 | 48 | 16 400,0 | 76 |
| 14.04.2006 10:59:45 | 21 | 15 703,0 | 6 | 15 750,0 | 3 | 15 775,0 | 15 950,0 | 3 | 16 092,7 | 48 | 16 400,0 | 76 |
| 14.04.2006 10:59:39 | 21 | 15 703,0 | 6 | 15 750,0 | 3 | 15 775,0 | 15 950,0 | 3 | 16 400,0 | 31 | 17 700,0 | 56 |
| 14.04.2006 10:57:08 | 21 | 15 703,0 | 6 | 15 750,0 | 3 | 15 775,0 | 15 950,0 | 3 | 16 089,6 | 48 | 16 400,0 | 76 |