RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2006 15:48:15 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 128,7 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 15:48:15 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 128,7 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 15:48:11 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 400,0 | 28 | 17 290,0 | 53 | 17 893,0 | 55 |
| 13.04.2006 15:48:11 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 400,0 | 28 | 17 290,0 | 53 | 17 893,0 | 55 |
| 13.04.2006 15:03:26 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 145,0 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 15:03:26 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 145,0 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 15:03:24 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 400,0 | 28 | 17 290,0 | 53 | 17 893,0 | 55 |
| 13.04.2006 15:03:24 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 400,0 | 28 | 17 290,0 | 53 | 17 893,0 | 55 |
| 13.04.2006 14:55:10 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 150,6 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 14:55:10 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 150,6 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 14:55:07 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 400,0 | 28 | 17 290,0 | 53 | 17 893,0 | 55 |
| 13.04.2006 14:55:07 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 400,0 | 28 | 17 290,0 | 53 | 17 893,0 | 55 |
| 13.04.2006 14:50:01 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 145,0 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 14:50:01 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 145,0 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 14:49:47 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 400,0 | 28 | 17 290,0 | 53 | 17 893,0 | 55 |
| 13.04.2006 14:49:47 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 400,0 | 28 | 17 290,0 | 53 | 17 893,0 | 55 |
| 13.04.2006 14:49:42 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 136,2 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 14:49:42 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 136,2 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 14:49:38 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 400,0 | 28 | 17 290,0 | 53 | 17 893,0 | 55 |
| 13.04.2006 14:49:38 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 400,0 | 28 | 17 290,0 | 53 | 17 893,0 | 55 |
| 13.04.2006 14:49:05 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 121,4 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 14:49:05 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 121,4 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 14:49:00 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 400,0 | 28 | 17 290,0 | 53 | 17 893,0 | 55 |
| 13.04.2006 14:49:00 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 400,0 | 28 | 17 290,0 | 53 | 17 893,0 | 55 |
| 13.04.2006 14:48:52 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 127,6 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 14:48:52 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 127,6 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 14:48:46 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 400,0 | 28 | 17 290,0 | 53 | 17 893,0 | 55 |
| 13.04.2006 14:48:46 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 400,0 | 28 | 17 290,0 | 53 | 17 893,0 | 55 |
| 13.04.2006 14:48:35 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 097,1 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 14:48:35 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 097,1 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 14:48:30 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 400,0 | 28 | 17 290,0 | 53 | 17 893,0 | 55 |
| 13.04.2006 14:48:30 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 400,0 | 28 | 17 290,0 | 53 | 17 893,0 | 55 |
| 13.04.2006 14:32:39 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 166,2 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 14:32:39 | 21 | 15 702,0 | 6 | 15 703,0 | 3 | 15 750,0 | 16 166,2 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 14:29:26 | 19 | 15 690,0 | 18 | 15 702,0 | 3 | 15 703,0 | 16 166,2 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 14:29:26 | 19 | 15 690,0 | 18 | 15 702,0 | 3 | 15 703,0 | 16 166,2 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 14:29:10 | 19 | 15 690,0 | 18 | 15 702,0 | 3 | 15 703,0 | 16 400,0 | 28 | 17 290,0 | 53 | 17 893,0 | 55 |
| 13.04.2006 14:29:10 | 19 | 15 690,0 | 18 | 15 702,0 | 3 | 15 703,0 | 16 400,0 | 28 | 17 290,0 | 53 | 17 893,0 | 55 |
| 13.04.2006 14:18:45 | 19 | 15 690,0 | 18 | 15 702,0 | 3 | 15 703,0 | 16 196,4 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 14:18:45 | 19 | 15 690,0 | 18 | 15 702,0 | 3 | 15 703,0 | 16 196,4 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 14:17:41 | 19 | 15 690,0 | 18 | 15 702,0 | 3 | 15 703,0 | 16 175,4 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 14:17:41 | 19 | 15 690,0 | 18 | 15 702,0 | 3 | 15 703,0 | 16 175,4 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 14:17:40 | 19 | 15 690,0 | 18 | 15 702,0 | 3 | 15 703,0 | 16 400,0 | 28 | 17 290,0 | 53 | 17 893,0 | 55 |
| 13.04.2006 14:17:40 | 19 | 15 690,0 | 18 | 15 702,0 | 3 | 15 703,0 | 16 400,0 | 28 | 17 290,0 | 53 | 17 893,0 | 55 |
| 13.04.2006 14:17:34 | 19 | 15 690,0 | 18 | 15 702,0 | 3 | 15 703,0 | 16 149,9 | 45 | 16 157,9 | 90 | 16 400,0 | 118 |
| 13.04.2006 14:17:34 | 19 | 15 690,0 | 18 | 15 702,0 | 3 | 15 703,0 | 16 149,9 | 45 | 16 157,9 | 90 | 16 400,0 | 118 |
| 13.04.2006 14:17:29 | 19 | 15 690,0 | 18 | 15 702,0 | 3 | 15 703,0 | 16 157,9 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 14:17:29 | 19 | 15 690,0 | 18 | 15 702,0 | 3 | 15 703,0 | 16 157,9 | 45 | 16 400,0 | 73 | 17 290,0 | 98 |
| 13.04.2006 14:17:25 | 19 | 15 690,0 | 18 | 15 702,0 | 3 | 15 703,0 | 16 400,0 | 28 | 17 290,0 | 53 | 17 893,0 | 55 |
| 13.04.2006 14:17:25 | 19 | 15 690,0 | 18 | 15 702,0 | 3 | 15 703,0 | 16 400,0 | 28 | 17 290,0 | 53 | 17 893,0 | 55 |