RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2006 15:59:57 | 10 | 15 653,0 | 6 | 15 655,0 | 1 | 15 690,0 | 16 060,0 | 1 | 16 172,4 | 46 | 16 400,0 | 74 |
| 12.04.2006 15:54:13 | 9 | 15 655,0 | 4 | 15 656,0 | 1 | 15 690,0 | 16 060,0 | 1 | 16 172,4 | 46 | 16 400,0 | 74 |
| 12.04.2006 15:54:02 | 9 | 15 655,0 | 4 | 15 656,0 | 1 | 15 690,0 | 16 060,0 | 1 | 16 400,0 | 29 | 17 671,8 | 54 |
| 12.04.2006 15:53:09 | 9 | 15 655,0 | 4 | 15 656,0 | 1 | 15 690,0 | 16 060,0 | 1 | 16 164,1 | 46 | 16 400,0 | 74 |
| 12.04.2006 15:52:37 | 10 | 15 653,0 | 6 | 15 655,0 | 1 | 15 690,0 | 16 060,0 | 1 | 16 164,1 | 46 | 16 400,0 | 74 |
| 12.04.2006 15:41:17 | 9 | 15 654,0 | 6 | 15 655,0 | 1 | 15 690,0 | 16 060,0 | 1 | 16 164,1 | 46 | 16 400,0 | 74 |
| 12.04.2006 15:41:17 | 9 | 15 654,0 | 6 | 15 655,0 | 1 | 15 690,0 | 16 060,0 | 1 | 16 164,1 | 46 | 16 400,0 | 74 |
| 12.04.2006 15:33:41 | 12 | 15 653,0 | 8 | 15 654,0 | 5 | 15 655,0 | 16 060,0 | 1 | 16 164,1 | 46 | 16 400,0 | 74 |
| 12.04.2006 15:33:37 | 12 | 15 653,0 | 8 | 15 654,0 | 5 | 15 655,0 | 16 060,0 | 1 | 16 400,0 | 29 | 17 671,8 | 54 |
| 12.04.2006 15:33:29 | 12 | 15 653,0 | 8 | 15 654,0 | 5 | 15 655,0 | 16 060,0 | 1 | 16 155,5 | 46 | 16 400,0 | 74 |
| 12.04.2006 15:33:26 | 12 | 15 653,0 | 8 | 15 654,0 | 5 | 15 655,0 | 16 060,0 | 1 | 16 400,0 | 29 | 17 671,8 | 54 |
| 12.04.2006 15:28:55 | 12 | 15 653,0 | 8 | 15 654,0 | 5 | 15 655,0 | 16 060,0 | 1 | 16 170,2 | 46 | 16 400,0 | 74 |
| 12.04.2006 15:28:52 | 12 | 15 653,0 | 8 | 15 654,0 | 5 | 15 655,0 | 16 060,0 | 1 | 16 400,0 | 29 | 17 671,8 | 54 |
| 12.04.2006 15:28:37 | 12 | 15 653,0 | 8 | 15 654,0 | 5 | 15 655,0 | 16 060,0 | 1 | 16 183,6 | 46 | 16 400,0 | 74 |
| 12.04.2006 15:25:49 | 12 | 15 653,0 | 8 | 15 654,0 | 5 | 15 655,0 | 16 060,0 | 1 | 16 192,0 | 46 | 16 400,0 | 74 |
| 12.04.2006 15:25:49 | 12 | 15 653,0 | 8 | 15 654,0 | 5 | 15 655,0 | 16 060,0 | 1 | 16 192,0 | 46 | 16 400,0 | 74 |
| 12.04.2006 15:25:13 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 192,0 | 46 | 16 400,0 | 74 |
| 12.04.2006 15:25:09 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 400,0 | 29 | 17 671,8 | 54 |
| 12.04.2006 15:03:09 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 202,5 | 46 | 16 400,0 | 74 |
| 12.04.2006 15:03:09 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 400,0 | 29 | 17 671,8 | 54 |
| 12.04.2006 15:03:02 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 400,0 | 29 | 17 671,8 | 54 |
| 12.04.2006 15:00:05 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 217,3 | 46 | 16 400,0 | 74 |
| 12.04.2006 15:00:01 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 400,0 | 29 | 17 671,8 | 54 |
| 12.04.2006 14:59:57 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 400,0 | 29 | 17 671,8 | 54 |
| 12.04.2006 14:57:36 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 225,5 | 46 | 16 400,0 | 74 |
| 12.04.2006 14:57:33 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 400,0 | 29 | 17 671,8 | 54 |
| 12.04.2006 14:57:28 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 400,0 | 29 | 17 671,8 | 54 |
| 12.04.2006 14:55:13 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 241,8 | 46 | 16 400,0 | 74 |
| 12.04.2006 14:55:09 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 400,0 | 29 | 17 671,8 | 54 |
| 12.04.2006 14:52:36 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 235,5 | 46 | 16 400,0 | 74 |
| 12.04.2006 14:52:32 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 400,0 | 29 | 17 671,8 | 54 |
| 12.04.2006 14:47:08 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 223,3 | 46 | 16 400,0 | 74 |
| 12.04.2006 14:47:05 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 400,0 | 29 | 17 671,8 | 54 |
| 12.04.2006 14:47:01 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 204,0 | 46 | 16 400,0 | 74 |
| 12.04.2006 14:46:47 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 204,0 | 46 | 16 400,0 | 74 |
| 12.04.2006 14:44:08 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 222,0 | 46 | 16 400,0 | 74 |
| 12.04.2006 14:39:48 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 202,6 | 46 | 16 400,0 | 74 |
| 12.04.2006 14:39:47 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 202,6 | 46 | 16 400,0 | 74 |
| 12.04.2006 14:39:42 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 161,1 | 46 | 16 400,0 | 74 |
| 12.04.2006 14:39:37 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 400,0 | 29 | 17 671,8 | 54 |
| 12.04.2006 14:39:32 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 143,5 | 46 | 16 400,0 | 74 |
| 12.04.2006 14:39:28 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 143,5 | 46 | 16 400,0 | 74 |
| 12.04.2006 14:39:28 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 400,0 | 29 | 17 671,8 | 54 |
| 12.04.2006 14:39:24 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 400,0 | 29 | 17 671,8 | 54 |
| 12.04.2006 14:39:16 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 400,0 | 29 | 17 671,8 | 54 |
| 12.04.2006 14:17:42 | 8 | 15 651,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 120,0 | 46 | 16 400,0 | 74 |
| 12.04.2006 14:09:07 | 48 | 15 650,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 120,0 | 46 | 16 400,0 | 74 |
| 12.04.2006 14:09:05 | 48 | 15 650,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 400,0 | 29 | 17 671,8 | 54 |
| 12.04.2006 14:06:55 | 48 | 15 650,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 136,9 | 46 | 16 400,0 | 74 |
| 12.04.2006 14:05:52 | 48 | 15 650,0 | 7 | 15 653,0 | 3 | 15 654,0 | 16 060,0 | 1 | 16 120,2 | 46 | 16 400,0 | 74 |