RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.04.2006 15:57:175416 017,9916 030,0416 100,016 400,03016 417,97517 893,077
10.04.2006 15:57:135416 017,9916 030,0416 100,016 400,03017 893,03218 571,057
10.04.2006 15:57:025416 003,0916 030,0416 100,016 400,03016 403,07517 893,077
10.04.2006 15:57:025416 003,0916 030,0416 100,016 400,03017 893,03218 571,057
10.04.2006 15:56:593016 000,0916 030,0416 100,016 400,03017 893,03218 571,057
10.04.2006 15:56:535416 012,6916 030,0416 100,016 400,03016 412,67517 893,077
10.04.2006 15:56:505416 004,7916 030,0416 100,016 400,03017 893,03218 571,057
10.04.2006 15:51:065416 026,1916 030,0416 100,016 400,03016 426,17517 893,077
10.04.2006 15:51:023016 000,0916 030,0416 100,016 400,03017 893,03218 571,057
10.04.2006 15:49:575416 030,04916 032,8416 100,016 400,03016 432,87517 893,077
10.04.2006 15:49:535416 030,04916 032,8416 100,016 400,03017 893,03218 571,057
10.04.2006 15:45:215416 030,04916 051,8416 100,016 400,03016 451,87517 893,077
10.04.2006 15:45:215416 030,04916 051,8416 100,016 400,03016 451,87517 893,077
10.04.2006 15:22:415416 030,04916 051,8416 100,016 451,84517 893,04718 571,072
10.04.2006 15:22:415416 030,04916 051,8416 100,016 451,84517 893,04718 571,072
10.04.2006 15:08:135416 030,04916 061,5416 100,016 461,54517 893,04718 571,072
10.04.2006 15:08:135416 030,04916 061,5416 100,016 461,54517 893,04718 571,072
10.04.2006 15:08:105416 030,04916 061,5416 100,017 893,0218 571,02719 690,033
10.04.2006 15:08:095416 030,04916 061,5416 100,017 893,0218 571,02719 690,033
10.04.2006 14:43:095416 030,04916 066,5416 100,016 466,54517 893,04718 571,072
10.04.2006 14:43:095416 030,04916 066,5416 100,016 466,54517 893,04718 571,072
10.04.2006 14:43:055416 030,04916 066,5416 100,017 893,0218 571,02719 690,033
10.04.2006 14:43:013016 000,0916 030,0416 100,017 893,0218 571,02719 690,033
10.04.2006 14:43:013016 000,0916 030,0416 100,017 893,0218 571,02719 690,033
10.04.2006 14:43:003016 000,0916 030,0416 100,016 475,64517 893,04718 571,072
10.04.2006 14:42:525416 030,04916 075,6416 100,016 475,64517 893,04718 571,072
10.04.2006 14:42:525416 030,04916 075,6416 100,016 475,64517 893,04718 571,072
10.04.2006 14:42:505416 030,04916 075,6416 100,017 893,0218 571,02719 690,033
10.04.2006 14:42:505416 030,04916 075,6416 100,017 893,0218 571,02719 690,033
10.04.2006 14:42:445416 030,04916 084,9416 100,016 484,94517 893,04718 571,072
10.04.2006 14:42:445416 030,04916 084,9416 100,016 484,94517 893,04718 571,072
10.04.2006 14:42:405416 030,04916 084,9416 100,017 893,0218 571,02719 690,033
10.04.2006 14:42:373016 000,0916 030,0416 100,017 893,0218 571,02719 690,033
10.04.2006 14:42:373016 000,0916 030,0416 100,017 893,0218 571,02719 690,033
10.04.2006 14:42:365416 030,04916 100,04516 101,216 501,24517 893,04718 571,072
10.04.2006 14:42:365416 030,04916 100,04516 101,216 501,24517 893,04718 571,072
10.04.2006 14:42:265416 030,04916 100,04516 118,316 518,34517 893,04718 571,072
10.04.2006 14:42:265416 030,04916 100,04516 118,316 518,34517 893,04718 571,072
10.04.2006 14:42:213016 000,0916 030,0416 100,017 893,0218 571,02719 690,033
10.04.2006 14:42:213016 000,0916 030,0416 100,017 893,0218 571,02719 690,033
10.04.2006 12:57:065416 030,04916 100,04516 124,916 524,94517 893,04718 571,072
10.04.2006 12:57:065416 030,04916 100,04516 124,916 524,94517 893,04718 571,072
10.04.2006 12:57:053016 000,0916 030,0416 100,017 893,0218 571,02719 690,033
10.04.2006 12:57:053016 000,0916 030,0416 100,017 893,0218 571,02719 690,033
10.04.2006 12:22:065416 030,04916 100,04516 131,516 531,54517 893,04718 571,072
10.04.2006 12:22:065416 030,04916 100,04516 131,516 531,54517 893,04718 571,072
10.04.2006 12:22:035416 030,04916 100,04516 131,517 893,0218 571,02719 690,033
10.04.2006 12:22:035416 030,04916 100,04516 131,517 893,0218 571,02719 690,033
10.04.2006 12:21:593016 000,0916 030,0416 100,017 893,0218 571,02719 690,033
10.04.2006 12:21:593016 000,0916 030,0416 100,017 893,0218 571,02719 690,033