RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2006 15:57:00 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 278,8 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:57:00 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 278,8 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:56:56 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:56:56 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:56:53 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 306,9 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:55:49 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 306,9 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:55:49 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 306,9 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:55:44 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:55:44 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:40:20 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 295,8 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:40:20 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 295,8 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:40:18 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:40:18 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:29:28 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 304,6 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:29:28 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 304,6 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:29:24 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:29:24 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:29:20 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 296,3 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:29:20 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 296,3 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:29:16 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:29:13 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:29:12 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:24:33 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 288,7 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:24:33 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 288,7 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:24:28 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:24:28 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:21:20 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 294,0 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:21:20 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 294,0 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:21:16 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:21:16 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:18:53 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 288,3 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:18:53 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 288,3 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:18:53 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:18:53 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:18:41 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 300,9 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:16:34 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 300,9 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:16:34 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 300,9 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:16:28 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:16:28 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:16:20 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 313,4 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:16:20 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 313,4 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:16:16 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:16:16 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:16:14 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 340,4 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:16:14 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 16 340,4 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:16:08 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:16:08 | 8 | 15 950,0 | 7 | 15 952,0 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |
| 29.03.2006 15:16:04 | 52 | 15 952,0 | 50 | 15 957,1 | 5 | 16 030,0 | 16 357,1 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:16:04 | 52 | 15 952,0 | 50 | 15 957,1 | 5 | 16 030,0 | 16 357,1 | 45 | 18 310,0 | 70 | 19 001,0 | 72 |
| 29.03.2006 15:16:00 | 52 | 15 952,0 | 50 | 15 957,1 | 5 | 16 030,0 | 18 310,0 | 25 | 19 001,0 | 27 | 19 690,0 | 33 |