RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2006 15:56:49 | 72 | 16 338,4 | 27 | 16 450,0 | 7 | 16 455,0 | 16 738,4 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:56:49 | 72 | 16 338,4 | 27 | 16 450,0 | 7 | 16 455,0 | 16 738,4 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:56:39 | 33 | 15 900,0 | 27 | 16 450,0 | 7 | 16 455,0 | 16 745,0 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:49:11 | 72 | 16 345,0 | 27 | 16 450,0 | 7 | 16 455,0 | 16 745,0 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:49:11 | 72 | 16 345,0 | 27 | 16 450,0 | 7 | 16 455,0 | 16 745,0 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:49:07 | 72 | 16 345,0 | 27 | 16 450,0 | 7 | 16 455,0 | 18 957,7 | 10 | 19 001,0 | 12 | 19 690,0 | 18 |
| 24.03.2006 15:49:07 | 72 | 16 345,0 | 27 | 16 450,0 | 7 | 16 455,0 | 18 957,7 | 10 | 19 001,0 | 12 | 19 690,0 | 18 |
| 24.03.2006 15:48:52 | 72 | 16 337,0 | 27 | 16 450,0 | 7 | 16 455,0 | 16 737,0 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:48:52 | 72 | 16 337,0 | 27 | 16 450,0 | 7 | 16 455,0 | 16 737,0 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:48:47 | 72 | 16 337,0 | 27 | 16 450,0 | 7 | 16 455,0 | 18 957,7 | 10 | 19 001,0 | 12 | 19 690,0 | 18 |
| 24.03.2006 15:48:47 | 72 | 16 337,0 | 27 | 16 450,0 | 7 | 16 455,0 | 18 957,7 | 10 | 19 001,0 | 12 | 19 690,0 | 18 |
| 24.03.2006 15:39:35 | 72 | 16 344,0 | 27 | 16 450,0 | 7 | 16 455,0 | 16 744,0 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:39:35 | 72 | 16 344,0 | 27 | 16 450,0 | 7 | 16 455,0 | 16 744,0 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:39:31 | 72 | 16 344,0 | 27 | 16 450,0 | 7 | 16 455,0 | 18 957,7 | 10 | 19 001,0 | 12 | 19 690,0 | 18 |
| 24.03.2006 15:39:31 | 72 | 16 344,0 | 27 | 16 450,0 | 7 | 16 455,0 | 18 957,7 | 10 | 19 001,0 | 12 | 19 690,0 | 18 |
| 24.03.2006 15:39:24 | 72 | 16 337,0 | 27 | 16 450,0 | 7 | 16 455,0 | 16 737,0 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:39:24 | 72 | 16 337,0 | 27 | 16 450,0 | 7 | 16 455,0 | 16 737,0 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:39:08 | 72 | 16 337,0 | 27 | 16 450,0 | 7 | 16 455,0 | 18 957,7 | 10 | 19 001,0 | 12 | 19 690,0 | 18 |
| 24.03.2006 15:39:08 | 72 | 16 337,0 | 27 | 16 450,0 | 7 | 16 455,0 | 18 957,7 | 10 | 19 001,0 | 12 | 19 690,0 | 18 |
| 24.03.2006 15:34:22 | 72 | 16 349,5 | 27 | 16 450,0 | 7 | 16 455,0 | 16 749,5 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:34:22 | 72 | 16 349,5 | 27 | 16 450,0 | 7 | 16 455,0 | 16 749,5 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:34:15 | 72 | 16 349,5 | 27 | 16 450,0 | 7 | 16 455,0 | 18 957,7 | 10 | 19 001,0 | 12 | 19 690,0 | 18 |
| 24.03.2006 15:34:15 | 72 | 16 349,5 | 27 | 16 450,0 | 7 | 16 455,0 | 18 957,7 | 10 | 19 001,0 | 12 | 19 690,0 | 18 |
| 24.03.2006 15:34:05 | 72 | 16 344,0 | 27 | 16 450,0 | 7 | 16 455,0 | 16 744,0 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:34:05 | 72 | 16 344,0 | 27 | 16 450,0 | 7 | 16 455,0 | 16 744,0 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:33:59 | 72 | 16 344,0 | 27 | 16 450,0 | 7 | 16 455,0 | 18 957,7 | 10 | 19 001,0 | 12 | 19 690,0 | 18 |
| 24.03.2006 15:33:59 | 72 | 16 344,0 | 27 | 16 450,0 | 7 | 16 455,0 | 18 957,7 | 10 | 19 001,0 | 12 | 19 690,0 | 18 |
| 24.03.2006 15:33:25 | 72 | 16 337,0 | 27 | 16 450,0 | 7 | 16 455,0 | 16 737,0 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:33:25 | 72 | 16 337,0 | 27 | 16 450,0 | 7 | 16 455,0 | 16 737,0 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:33:20 | 72 | 16 337,0 | 27 | 16 450,0 | 7 | 16 455,0 | 18 957,7 | 10 | 19 001,0 | 12 | 19 690,0 | 18 |
| 24.03.2006 15:33:20 | 72 | 16 337,0 | 27 | 16 450,0 | 7 | 16 455,0 | 18 957,7 | 10 | 19 001,0 | 12 | 19 690,0 | 18 |
| 24.03.2006 15:33:15 | 72 | 16 342,6 | 27 | 16 450,0 | 7 | 16 455,0 | 16 742,6 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:33:15 | 72 | 16 342,6 | 27 | 16 450,0 | 7 | 16 455,0 | 16 742,6 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:33:11 | 72 | 16 342,6 | 27 | 16 450,0 | 7 | 16 455,0 | 18 957,7 | 10 | 19 001,0 | 12 | 19 690,0 | 18 |
| 24.03.2006 15:33:11 | 72 | 16 342,6 | 27 | 16 450,0 | 7 | 16 455,0 | 18 957,7 | 10 | 19 001,0 | 12 | 19 690,0 | 18 |
| 24.03.2006 15:30:40 | 72 | 16 348,7 | 27 | 16 450,0 | 7 | 16 455,0 | 16 748,7 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:30:40 | 72 | 16 348,7 | 27 | 16 450,0 | 7 | 16 455,0 | 16 748,7 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:30:35 | 72 | 16 348,7 | 27 | 16 450,0 | 7 | 16 455,0 | 18 957,7 | 10 | 19 001,0 | 12 | 19 690,0 | 18 |
| 24.03.2006 15:30:35 | 72 | 16 348,7 | 27 | 16 450,0 | 7 | 16 455,0 | 18 957,7 | 10 | 19 001,0 | 12 | 19 690,0 | 18 |
| 24.03.2006 15:30:27 | 72 | 16 355,2 | 27 | 16 450,0 | 7 | 16 455,0 | 16 755,2 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:30:27 | 72 | 16 355,2 | 27 | 16 450,0 | 7 | 16 455,0 | 16 755,2 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:30:25 | 72 | 16 355,2 | 27 | 16 450,0 | 7 | 16 455,0 | 18 957,7 | 10 | 19 001,0 | 12 | 19 690,0 | 18 |
| 24.03.2006 15:30:24 | 72 | 16 355,2 | 27 | 16 450,0 | 7 | 16 455,0 | 18 957,7 | 10 | 19 001,0 | 12 | 19 690,0 | 18 |
| 24.03.2006 15:28:35 | 72 | 16 349,1 | 27 | 16 450,0 | 7 | 16 455,0 | 16 749,1 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:28:35 | 72 | 16 349,1 | 27 | 16 450,0 | 7 | 16 455,0 | 16 749,1 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:28:31 | 72 | 16 349,1 | 27 | 16 450,0 | 7 | 16 455,0 | 18 957,7 | 10 | 19 001,0 | 12 | 19 690,0 | 18 |
| 24.03.2006 15:28:31 | 72 | 16 349,1 | 27 | 16 450,0 | 7 | 16 455,0 | 18 957,7 | 10 | 19 001,0 | 12 | 19 690,0 | 18 |
| 24.03.2006 15:28:27 | 33 | 15 900,0 | 27 | 16 450,0 | 7 | 16 455,0 | 16 756,1 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:28:25 | 72 | 16 356,1 | 27 | 16 450,0 | 7 | 16 455,0 | 16 756,1 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |
| 24.03.2006 15:28:25 | 72 | 16 356,1 | 27 | 16 450,0 | 7 | 16 455,0 | 16 756,1 | 45 | 18 957,7 | 55 | 19 001,0 | 57 |