RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
28.02.2006 16:00:047417 876,12917 900,01917 925,018 276,14518 880,05019 690,056
28.02.2006 16:00:047417 876,12917 900,01917 925,018 276,14518 880,05019 690,056
28.02.2006 16:00:003117 800,02917 900,01917 925,018 880,0519 690,01119 700,021
28.02.2006 16:00:003117 800,02917 900,01917 925,018 880,0519 690,01119 700,021
28.02.2006 15:57:257417 884,82917 900,01917 925,018 284,84518 880,05019 690,056
28.02.2006 15:57:257417 884,82917 900,01917 925,018 284,84518 880,05019 690,056
28.02.2006 15:57:197417 884,82917 900,01917 925,018 880,0519 690,01119 700,021
28.02.2006 15:57:197417 884,82917 900,01917 925,018 880,0519 690,01119 700,021
28.02.2006 15:05:307417 900,06417 905,11917 925,018 305,14518 880,05019 690,056
28.02.2006 15:05:307417 900,06417 905,11917 925,018 305,14518 880,05019 690,056
28.02.2006 15:05:247417 900,06417 905,11917 925,018 880,0519 690,01119 700,021
28.02.2006 15:05:233117 800,02917 900,01917 925,018 880,0519 690,01119 700,021
28.02.2006 15:05:233117 800,02917 900,01917 925,018 880,0519 690,01119 700,021
28.02.2006 14:48:537417 894,52917 900,01917 925,018 294,54518 880,05019 690,056
28.02.2006 14:48:537417 894,52917 900,01917 925,018 294,54518 880,05019 690,056
28.02.2006 14:48:473117 800,02917 900,01917 925,018 880,0519 690,01119 700,021
28.02.2006 14:48:463117 800,02917 900,01917 925,018 880,0519 690,01119 700,021
28.02.2006 13:55:397417 899,92917 900,01917 925,018 299,94518 880,05019 690,056
28.02.2006 13:55:397417 899,92917 900,01917 925,018 299,94518 880,05019 690,056
28.02.2006 13:55:337417 899,92917 900,01917 925,018 880,0519 690,01119 700,021
28.02.2006 13:55:337417 899,92917 900,01917 925,018 880,0519 690,01119 700,021
28.02.2006 13:34:267417 900,06417 911,81917 925,018 311,84518 880,05019 690,056
28.02.2006 13:34:267417 900,06417 911,81917 925,018 311,84518 880,05019 690,056
28.02.2006 13:34:217417 900,06417 911,81917 925,018 880,0519 690,01119 700,021
28.02.2006 13:34:217417 900,06417 911,81917 925,018 880,0519 690,01119 700,021
28.02.2006 13:18:377417 893,52917 900,01917 925,018 293,54518 880,05019 690,056
28.02.2006 13:18:377417 893,52917 900,01917 925,018 293,54518 880,05019 690,056
28.02.2006 13:18:337417 893,52917 900,01917 925,018 880,0519 690,01119 700,021
28.02.2006 13:18:303117 800,02917 900,01917 925,018 880,0519 690,01119 700,021
28.02.2006 13:18:303117 800,02917 900,01917 925,018 880,0519 690,01119 700,021
28.02.2006 13:14:467417 898,72917 900,01917 925,018 298,74518 880,05019 690,056
28.02.2006 13:14:467417 898,72917 900,01917 925,018 298,74518 880,05019 690,056
28.02.2006 13:14:447417 898,72917 900,01917 925,018 880,0519 690,01119 700,021
28.02.2006 13:14:403117 800,02917 900,01917 925,018 880,0519 690,01119 700,021
28.02.2006 13:14:403117 800,02917 900,01917 925,018 880,0519 690,01119 700,021
28.02.2006 13:13:227417 900,06417 905,11917 925,018 305,14518 880,05019 690,056
28.02.2006 13:13:227417 900,06417 905,11917 925,018 305,14518 880,05019 690,056
28.02.2006 13:13:207417 900,06417 905,11917 925,018 880,0519 690,01119 700,021
28.02.2006 13:13:207417 900,06417 905,11917 925,018 880,0519 690,01119 700,021
28.02.2006 13:12:437417 900,06417 913,51917 925,018 313,54518 880,05019 690,056
28.02.2006 13:12:437417 900,06417 913,51917 925,018 313,54518 880,05019 690,056
28.02.2006 13:12:377417 900,06417 913,51917 925,018 880,0519 690,01119 700,021
28.02.2006 13:12:377417 900,06417 913,51917 925,018 880,0519 690,01119 700,021
28.02.2006 13:08:207417 900,06417 925,04517 929,318 329,34518 880,05019 690,056
28.02.2006 13:08:207417 900,06417 925,04517 929,318 329,34518 880,05019 690,056
28.02.2006 13:08:167417 900,06417 925,04517 929,318 880,0519 690,01119 700,021
28.02.2006 13:08:167417 900,06417 925,04517 929,318 880,0519 690,01119 700,021
28.02.2006 13:08:133117 800,02917 900,01917 925,018 334,94518 880,05019 690,056
28.02.2006 13:08:133117 800,02917 900,01917 925,018 334,94518 880,05019 690,056
28.02.2006 13:01:517417 900,06417 925,04517 934,918 334,94518 880,05019 690,056