RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2006 15:59:19 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 225,6 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:59:19 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 225,6 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:59:13 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:59:12 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:56:36 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 236,1 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:56:36 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 236,1 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:56:32 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:56:32 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:56:29 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 242,3 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:53:52 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 242,3 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:53:52 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 242,3 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:53:49 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:53:48 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:53:48 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:52:32 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 248,6 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:52:32 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 248,6 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:52:28 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:52:25 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:52:25 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:52:10 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 260,0 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:52:10 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 260,0 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:52:04 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:52:04 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:52:02 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 248,5 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:52:02 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 248,5 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:51:56 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:51:56 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:50:52 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 226,1 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:50:52 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 226,1 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:50:49 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:50:49 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:50:49 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:49:19 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 217,2 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:49:19 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 217,2 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:49:17 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:49:17 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:48:57 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 205,4 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:48:57 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 205,4 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:45:36 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 217,2 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:45:36 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 217,2 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:44:44 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 222,3 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:44:44 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 222,3 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:44:41 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:44:40 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:44:22 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 238,5 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:44:22 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 238,5 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:44:19 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:44:19 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 880,0 | 5 | 19 690,0 | 11 | 19 700,0 | 21 |
| 24.02.2006 15:44:18 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 219,1 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |
| 24.02.2006 15:44:14 | 27 | 17 925,0 | 8 | 18 100,0 | 7 | 18 180,0 | 18 219,1 | 45 | 18 880,0 | 50 | 19 690,0 | 56 |