RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2006 15:49:08 | 331 | 17 500,0 | 65 | 17 750,0 | 45 | 17 896,3 | 18 000,0 | 1 | 18 296,3 | 46 | 18 299,0 | 47 |
| 10.02.2006 15:49:04 | 331 | 17 500,0 | 65 | 17 750,0 | 45 | 17 896,3 | 18 000,0 | 1 | 18 299,0 | 2 | 18 300,0 | 3 |
| 10.02.2006 15:49:04 | 331 | 17 500,0 | 65 | 17 750,0 | 45 | 17 896,3 | 18 000,0 | 1 | 18 299,0 | 2 | 18 300,0 | 3 |
| 10.02.2006 15:49:01 | 317 | 16 800,0 | 285 | 17 500,0 | 20 | 17 750,0 | 18 000,0 | 1 | 18 285,2 | 46 | 18 299,0 | 47 |
| 10.02.2006 15:49:01 | 317 | 16 800,0 | 285 | 17 500,0 | 20 | 17 750,0 | 18 000,0 | 1 | 18 285,2 | 46 | 18 299,0 | 47 |
| 10.02.2006 15:23:28 | 330 | 17 500,0 | 65 | 17 750,0 | 45 | 17 885,2 | 18 000,0 | 1 | 18 285,2 | 46 | 18 299,0 | 47 |
| 10.02.2006 15:23:28 | 330 | 17 500,0 | 65 | 17 750,0 | 45 | 17 885,2 | 18 000,0 | 1 | 18 285,2 | 46 | 18 299,0 | 47 |
| 10.02.2006 15:23:24 | 317 | 16 800,0 | 285 | 17 500,0 | 20 | 17 750,0 | 18 000,0 | 1 | 18 299,0 | 2 | 18 300,0 | 3 |
| 10.02.2006 15:23:24 | 317 | 16 800,0 | 285 | 17 500,0 | 20 | 17 750,0 | 18 000,0 | 1 | 18 299,0 | 2 | 18 300,0 | 3 |
| 10.02.2006 15:14:13 | 330 | 17 500,0 | 65 | 17 750,0 | 45 | 17 879,2 | 18 000,0 | 1 | 18 279,2 | 46 | 18 299,0 | 47 |
| 10.02.2006 15:14:13 | 330 | 17 500,0 | 65 | 17 750,0 | 45 | 17 879,2 | 18 000,0 | 1 | 18 299,0 | 2 | 18 300,0 | 3 |
| 10.02.2006 15:14:13 | 330 | 17 500,0 | 65 | 17 750,0 | 45 | 17 879,2 | 18 000,0 | 1 | 18 299,0 | 2 | 18 300,0 | 3 |
| 10.02.2006 15:14:09 | 317 | 16 800,0 | 285 | 17 500,0 | 20 | 17 750,0 | 18 000,0 | 1 | 18 273,0 | 46 | 18 299,0 | 47 |
| 10.02.2006 15:14:08 | 317 | 16 800,0 | 285 | 17 500,0 | 20 | 17 750,0 | 18 000,0 | 1 | 18 273,0 | 46 | 18 299,0 | 47 |
| 10.02.2006 15:14:04 | 330 | 17 500,0 | 65 | 17 750,0 | 45 | 17 873,0 | 18 000,0 | 1 | 18 299,0 | 2 | 18 300,0 | 3 |
| 10.02.2006 15:14:04 | 330 | 17 500,0 | 65 | 17 750,0 | 45 | 17 873,0 | 18 000,0 | 1 | 18 299,0 | 2 | 18 300,0 | 3 |
| 10.02.2006 15:14:00 | 330 | 17 500,0 | 65 | 17 750,0 | 45 | 17 864,0 | 18 000,0 | 1 | 18 264,0 | 46 | 18 299,0 | 47 |
| 10.02.2006 15:13:57 | 330 | 17 500,0 | 65 | 17 750,0 | 45 | 17 864,0 | 18 000,0 | 1 | 18 299,0 | 2 | 18 300,0 | 3 |
| 10.02.2006 15:13:54 | 330 | 17 500,0 | 65 | 17 750,0 | 45 | 17 864,0 | 18 000,0 | 1 | 18 241,2 | 46 | 18 299,0 | 47 |
| 10.02.2006 15:13:54 | 330 | 17 500,0 | 65 | 17 750,0 | 45 | 17 864,0 | 18 000,0 | 1 | 18 241,2 | 46 | 18 299,0 | 47 |
| 10.02.2006 15:13:48 | 317 | 16 800,0 | 285 | 17 500,0 | 20 | 17 750,0 | 18 000,0 | 1 | 18 299,0 | 2 | 18 300,0 | 3 |
| 10.02.2006 15:13:48 | 317 | 16 800,0 | 285 | 17 500,0 | 20 | 17 750,0 | 18 000,0 | 1 | 18 299,0 | 2 | 18 300,0 | 3 |
| 10.02.2006 15:13:45 | 330 | 17 500,0 | 65 | 17 750,0 | 45 | 17 841,2 | 18 000,0 | 1 | 18 232,8 | 46 | 18 299,0 | 47 |
| 10.02.2006 15:13:44 | 317 | 16 800,0 | 285 | 17 500,0 | 20 | 17 750,0 | 18 000,0 | 1 | 18 232,8 | 46 | 18 299,0 | 47 |
| 10.02.2006 15:13:44 | 317 | 16 800,0 | 285 | 17 500,0 | 20 | 17 750,0 | 18 000,0 | 1 | 18 232,8 | 46 | 18 299,0 | 47 |
| 10.02.2006 15:13:44 | 330 | 17 500,0 | 65 | 17 750,0 | 45 | 17 841,2 | 18 000,0 | 1 | 18 232,8 | 46 | 18 299,0 | 47 |
| 10.02.2006 15:13:40 | 330 | 17 500,0 | 65 | 17 750,0 | 45 | 17 832,8 | 18 000,0 | 1 | 18 299,0 | 2 | 18 300,0 | 3 |
| 10.02.2006 15:13:37 | 330 | 17 500,0 | 65 | 17 750,0 | 45 | 17 832,8 | 18 000,0 | 1 | 18 220,3 | 46 | 18 299,0 | 47 |
| 10.02.2006 15:13:37 | 330 | 17 500,0 | 65 | 17 750,0 | 45 | 17 832,8 | 18 000,0 | 1 | 18 220,3 | 46 | 18 299,0 | 47 |
| 10.02.2006 15:13:34 | 330 | 17 500,0 | 65 | 17 750,0 | 45 | 17 820,3 | 18 000,0 | 1 | 18 220,3 | 46 | 18 299,0 | 47 |
| 10.02.2006 15:13:33 | 330 | 17 500,0 | 65 | 17 750,0 | 45 | 17 820,3 | 18 000,0 | 1 | 18 220,3 | 46 | 18 299,0 | 47 |
| 10.02.2006 15:13:29 | 317 | 16 800,0 | 285 | 17 500,0 | 20 | 17 750,0 | 18 000,0 | 1 | 18 299,0 | 2 | 18 300,0 | 3 |
| 10.02.2006 15:13:29 | 317 | 16 800,0 | 285 | 17 500,0 | 20 | 17 750,0 | 18 000,0 | 1 | 18 299,0 | 2 | 18 300,0 | 3 |
| 10.02.2006 13:24:26 | 330 | 17 500,0 | 65 | 17 750,0 | 45 | 17 803,7 | 18 000,0 | 1 | 18 203,7 | 42 | 18 299,0 | 43 |
| 10.02.2006 13:24:26 | 330 | 17 500,0 | 65 | 17 750,0 | 45 | 17 803,7 | 18 000,0 | 1 | 18 203,7 | 42 | 18 299,0 | 43 |
| 10.02.2006 13:24:26 | 330 | 17 500,0 | 65 | 17 750,0 | 45 | 17 803,7 | 18 000,0 | 1 | 18 203,7 | 42 | 18 299,0 | 43 |
| 10.02.2006 13:06:26 | 49 | 17 803,7 | 4 | 18 000,0 | 3 | 18 150,0 | 18 203,7 | 41 | 18 299,0 | 42 | 18 300,0 | 43 |
| 10.02.2006 13:06:26 | 49 | 17 803,7 | 4 | 18 000,0 | 3 | 18 150,0 | 18 203,7 | 41 | 18 299,0 | 42 | 18 300,0 | 43 |
| 10.02.2006 13:06:26 | 49 | 17 803,7 | 4 | 18 000,0 | 3 | 18 150,0 | 18 203,7 | 41 | 18 299,0 | 42 | 18 300,0 | 43 |
| 10.02.2006 12:57:43 | 49 | 17 803,7 | 4 | 18 000,0 | 3 | 18 150,0 | 18 203,7 | 45 | 18 299,0 | 46 | 18 300,0 | 47 |
| 10.02.2006 12:57:43 | 49 | 17 803,7 | 4 | 18 000,0 | 3 | 18 150,0 | 18 203,7 | 45 | 18 299,0 | 46 | 18 300,0 | 47 |
| 10.02.2006 12:55:26 | 9 | 18 000,0 | 8 | 18 150,0 | 5 | 18 151,0 | 18 203,7 | 45 | 18 299,0 | 46 | 18 300,0 | 47 |
| 10.02.2006 12:55:26 | 9 | 18 000,0 | 8 | 18 150,0 | 5 | 18 151,0 | 18 203,7 | 45 | 18 299,0 | 46 | 18 300,0 | 47 |
| 10.02.2006 12:55:24 | 9 | 18 000,0 | 8 | 18 150,0 | 5 | 18 151,0 | 18 299,0 | 1 | 18 300,0 | 2 | 18 392,0 | 4 |
| 10.02.2006 12:55:24 | 9 | 18 000,0 | 8 | 18 150,0 | 5 | 18 151,0 | 18 299,0 | 1 | 18 300,0 | 2 | 18 392,0 | 4 |
| 10.02.2006 12:55:19 | 9 | 18 000,0 | 8 | 18 150,0 | 5 | 18 151,0 | 18 209,5 | 45 | 18 299,0 | 46 | 18 300,0 | 47 |
| 10.02.2006 12:55:19 | 9 | 18 000,0 | 8 | 18 150,0 | 5 | 18 151,0 | 18 209,5 | 45 | 18 299,0 | 46 | 18 300,0 | 47 |
| 10.02.2006 12:55:13 | 9 | 18 000,0 | 8 | 18 150,0 | 5 | 18 151,0 | 18 221,5 | 45 | 18 299,0 | 46 | 18 300,0 | 47 |
| 10.02.2006 12:55:13 | 9 | 18 000,0 | 8 | 18 150,0 | 5 | 18 151,0 | 18 221,5 | 45 | 18 299,0 | 46 | 18 300,0 | 47 |
| 10.02.2006 12:55:13 | 9 | 18 000,0 | 8 | 18 150,0 | 5 | 18 151,0 | 18 299,0 | 1 | 18 300,0 | 2 | 18 392,0 | 4 |