RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.01.2006 15:29:545117 950,04617 976,9118 000,018 350,0218 376,94718 500,052
30.01.2006 15:29:472617 750,0617 950,0118 000,018 350,0218 383,74718 500,052
30.01.2006 15:01:575117 950,04617 983,7118 000,018 350,0218 383,74718 500,052
30.01.2006 15:01:532617 750,0617 950,0118 000,018 350,0218 500,0718 750,012
30.01.2006 14:54:125117 950,04617 991,5118 000,018 350,0218 391,54718 500,052
30.01.2006 14:54:055117 950,04617 991,5118 000,018 350,0218 500,0718 750,012
30.01.2006 14:18:285117 950,04617 999,4118 000,018 350,0218 399,44718 500,052
30.01.2006 14:18:285117 950,04617 999,4118 000,018 350,0218 399,44718 500,052
30.01.2006 14:10:325117 950,04617 999,4118 000,018 399,44518 500,05018 750,055
30.01.2006 14:10:325117 950,04617 999,4118 000,018 399,44518 500,05018 750,055
30.01.2006 14:10:245117 950,04617 999,4118 000,018 500,0518 750,01019 700,020
30.01.2006 14:10:245117 950,04617 999,4118 000,018 500,0518 750,01019 700,020
30.01.2006 14:08:075117 950,04618 000,04518 011,318 411,34518 500,05018 750,055
30.01.2006 14:08:075117 950,04618 000,04518 011,318 411,34518 500,05018 750,055
30.01.2006 14:08:025117 950,04618 000,04518 011,318 500,0518 750,01019 700,020
30.01.2006 14:08:025117 950,04618 000,04518 011,318 500,0518 750,01019 700,020
30.01.2006 14:06:315117 950,04618 000,04518 004,218 404,24518 500,05018 750,055
30.01.2006 14:06:315117 950,04618 000,04518 004,218 404,24518 500,05018 750,055
30.01.2006 14:06:265117 950,04618 000,04518 004,218 500,0518 750,01019 700,020
30.01.2006 14:06:265117 950,04618 000,04518 004,218 500,0518 750,01019 700,020
30.01.2006 14:05:355117 950,04617 984,7118 000,018 384,74518 500,05018 750,055
30.01.2006 13:42:125117 950,04617 984,7118 000,018 384,74518 500,05018 750,055
30.01.2006 13:42:125117 950,04617 984,7118 000,018 384,74518 500,05018 750,055
30.01.2006 13:42:125117 950,04617 984,7118 000,018 500,0518 750,01019 700,020
30.01.2006 13:42:125117 950,04617 984,7118 000,018 500,0518 750,01019 700,020
30.01.2006 13:42:0527117 500,0617 950,0118 000,018 352,84518 500,05018 750,055
30.01.2006 13:41:435117 950,04617 952,8118 000,018 352,84518 500,05018 750,055
30.01.2006 13:41:435117 950,04617 952,8118 000,018 352,84518 500,05018 750,055
30.01.2006 13:41:435117 950,04617 952,8118 000,018 500,0518 750,01019 700,020
30.01.2006 13:41:4027117 500,0617 950,0118 000,018 500,0518 750,01019 700,020
30.01.2006 13:41:4027117 500,0617 950,0118 000,018 500,0518 750,01019 700,020
30.01.2006 13:15:595117 943,5617 950,0118 000,018 343,54518 500,05018 750,055
30.01.2006 13:15:595117 943,5617 950,0118 000,018 343,54518 500,05018 750,055
30.01.2006 13:15:575117 943,5617 950,0118 000,018 500,0518 750,01019 700,020
30.01.2006 13:15:515117 950,04617 950,3118 000,018 500,0518 750,01019 700,020
30.01.2006 13:15:515117 950,04617 950,3118 000,018 500,0518 750,01019 700,020
30.01.2006 12:29:545117 950,04617 955,8118 000,018 355,84518 500,05018 750,055
30.01.2006 12:29:545117 950,04617 955,8118 000,018 355,84518 500,05018 750,055
30.01.2006 12:29:515117 950,04617 955,8118 000,018 500,0518 750,01019 700,020
30.01.2006 12:29:515117 950,04617 955,8118 000,018 500,0518 750,01019 700,020
30.01.2006 12:29:4927117 500,0617 950,0118 000,018 349,34518 500,05018 750,055
30.01.2006 12:28:155117 949,3617 950,0118 000,018 349,34518 500,05018 750,055
30.01.2006 12:28:105117 949,3617 950,0118 000,018 349,34518 500,05018 750,055
30.01.2006 12:27:585117 949,3617 950,0118 000,018 349,34518 500,05018 749,053
30.01.2006 12:24:265117 949,3617 950,0118 000,018 349,34518 500,05018 749,053
30.01.2006 12:24:265117 949,3617 950,0118 000,018 349,34518 500,05018 749,053
30.01.2006 12:24:235117 949,3617 950,0118 000,018 500,0518 749,0818 750,013
30.01.2006 12:24:235117 949,3617 950,0118 000,018 500,0518 749,0818 750,013
30.01.2006 12:24:145117 950,04617 954,8118 000,018 354,84518 500,05018 749,053
30.01.2006 12:24:145117 950,04617 954,8118 000,018 354,84518 500,05018 749,053