RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2006 13:44:16 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 095,1 | 18 495,1 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 25.01.2006 13:44:15 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 095,1 | 18 495,1 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 25.01.2006 13:44:10 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 095,1 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 25.01.2006 13:44:10 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 095,1 | 18 500,0 | 5 | 18 749,0 | 8 | 18 750,0 | 13 |
| 25.01.2006 13:29:57 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 085,9 | 18 485,9 | 45 | 18 500,0 | 50 | 18 749,0 | 53 |
| 25.01.2006 13:28:09 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 085,9 | 18 485,9 | 45 | 18 500,0 | 48 | 18 749,0 | 51 |
| 25.01.2006 13:28:09 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 085,9 | 18 485,9 | 45 | 18 500,0 | 48 | 18 749,0 | 51 |
| 25.01.2006 13:28:05 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 085,9 | 18 500,0 | 3 | 18 749,0 | 6 | 18 750,0 | 11 |
| 25.01.2006 13:28:05 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 085,9 | 18 500,0 | 3 | 18 749,0 | 6 | 18 750,0 | 11 |
| 25.01.2006 13:28:02 | 10 | 17 800,0 | 7 | 17 950,0 | 2 | 18 000,0 | 18 500,0 | 3 | 18 749,0 | 6 | 18 750,0 | 11 |
| 25.01.2006 13:28:02 | 10 | 17 800,0 | 7 | 17 950,0 | 2 | 18 000,0 | 18 500,0 | 3 | 18 749,0 | 6 | 18 750,0 | 11 |
| 25.01.2006 13:19:17 | 51 | 17 950,0 | 46 | 18 000,0 | 44 | 18 091,1 | 18 491,1 | 45 | 18 500,0 | 48 | 18 749,0 | 51 |
| 25.01.2006 13:19:17 | 51 | 17 950,0 | 46 | 18 000,0 | 44 | 18 091,1 | 18 491,1 | 45 | 18 500,0 | 48 | 18 749,0 | 51 |
| 25.01.2006 13:19:17 | 51 | 17 950,0 | 46 | 18 000,0 | 44 | 18 091,1 | 18 491,1 | 45 | 18 500,0 | 48 | 18 749,0 | 51 |
| 25.01.2006 13:12:57 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 091,1 | 18 491,1 | 45 | 18 500,0 | 48 | 18 749,0 | 51 |
| 25.01.2006 13:12:57 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 091,1 | 18 491,1 | 45 | 18 500,0 | 48 | 18 749,0 | 51 |
| 25.01.2006 13:12:53 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 091,1 | 18 500,0 | 3 | 18 749,0 | 6 | 18 750,0 | 11 |
| 25.01.2006 13:12:53 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 091,1 | 18 500,0 | 3 | 18 749,0 | 6 | 18 750,0 | 11 |
| 25.01.2006 10:49:30 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 104,3 | 18 500,0 | 3 | 18 504,3 | 48 | 18 749,0 | 51 |
| 25.01.2006 10:49:30 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 104,3 | 18 500,0 | 3 | 18 504,3 | 48 | 18 749,0 | 51 |
| 25.01.2006 10:04:05 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 104,3 | 18 504,3 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 25.01.2006 10:04:05 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 104,3 | 18 504,3 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 25.01.2006 10:04:02 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 104,3 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 25.01.2006 10:04:02 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 104,3 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 25.01.2006 09:53:56 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 094,2 | 18 494,2 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 25.01.2006 09:53:56 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 094,2 | 18 494,2 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 25.01.2006 09:53:46 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 094,2 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 25.01.2006 09:53:46 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 094,2 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 25.01.2006 09:20:11 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 083,5 | 18 483,5 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 25.01.2006 09:20:11 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 083,5 | 18 483,5 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 25.01.2006 09:20:07 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 083,5 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 25.01.2006 09:20:07 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 083,5 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 25.01.2006 09:19:28 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 092,5 | 18 492,5 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 25.01.2006 09:19:28 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 092,5 | 18 492,5 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 25.01.2006 09:19:21 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 092,5 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 25.01.2006 09:19:21 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 092,5 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 25.01.2006 09:19:18 | 10 | 17 800,0 | 7 | 17 950,0 | 2 | 18 000,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 25.01.2006 09:19:18 | 10 | 17 800,0 | 7 | 17 950,0 | 2 | 18 000,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 25.01.2006 08:21:45 | 52 | 17 950,0 | 47 | 18 000,0 | 45 | 18 065,9 | 18 465,9 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 21:39:04 | 52 | 18 000,0 | 50 | 18 078,5 | 5 | 18 150,0 | 18 478,5 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 16:00:03 | 52 | 18 000,0 | 50 | 18 078,5 | 5 | 18 150,0 | 18 478,5 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 16:00:03 | 52 | 18 000,0 | 50 | 18 078,5 | 5 | 18 150,0 | 18 478,5 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 15:59:59 | 52 | 18 000,0 | 50 | 18 078,5 | 5 | 18 150,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 15:59:59 | 52 | 18 000,0 | 50 | 18 078,5 | 5 | 18 150,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 15:55:20 | 52 | 18 000,0 | 50 | 18 069,4 | 5 | 18 150,0 | 18 469,4 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 15:55:20 | 52 | 18 000,0 | 50 | 18 069,4 | 5 | 18 150,0 | 18 469,4 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 15:55:14 | 52 | 18 000,0 | 50 | 18 069,4 | 5 | 18 150,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 15:55:14 | 52 | 18 000,0 | 50 | 18 069,4 | 5 | 18 150,0 | 18 749,0 | 3 | 18 750,0 | 8 | 18 999,0 | 11 |
| 24.01.2006 15:52:20 | 52 | 18 000,0 | 50 | 18 061,9 | 5 | 18 150,0 | 18 461,9 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |
| 24.01.2006 15:52:20 | 52 | 18 000,0 | 50 | 18 061,9 | 5 | 18 150,0 | 18 461,9 | 45 | 18 749,0 | 48 | 18 750,0 | 53 |