RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2005 15:45:01 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 707,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 15:45:01 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 707,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 15:45:00 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 23.12.2005 15:45:00 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 23.12.2005 15:11:28 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 701,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 15:11:28 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 701,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 15:11:23 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 23.12.2005 15:11:23 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 23.12.2005 15:10:57 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 694,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 15:10:57 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 694,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 15:10:51 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 23.12.2005 15:10:51 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 23.12.2005 15:10:47 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 682,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 15:10:47 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 682,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 15:10:43 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 23.12.2005 15:10:43 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 23.12.2005 15:10:41 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 674,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 15:10:41 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 674,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 15:10:35 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 23.12.2005 15:10:35 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 23.12.2005 15:10:27 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 682,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 15:10:27 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 682,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 15:09:37 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 677,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 15:09:37 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 677,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 15:09:31 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 23.12.2005 15:09:31 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 23.12.2005 15:01:39 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 667,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 15:01:39 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 667,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 15:01:36 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 23.12.2005 15:01:36 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 23.12.2005 14:54:37 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 661,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 14:54:37 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 661,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 14:54:37 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 23.12.2005 14:54:37 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 23.12.2005 14:54:27 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 653,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 14:54:27 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 653,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 14:52:11 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 664,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 14:52:11 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 664,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 14:52:03 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 670,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 14:52:03 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 670,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 14:52:00 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 23.12.2005 14:52:00 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 23.12.2005 14:51:57 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 664,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 14:51:57 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 664,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 14:51:51 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 23.12.2005 14:51:51 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 23.12.2005 14:50:26 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 652,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 14:50:25 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 652,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 23.12.2005 14:50:18 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 23.12.2005 14:50:18 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |