RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2005 15:58:21 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 533,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:58:21 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 533,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:58:14 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:58:14 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:56:58 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 541,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:56:58 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 541,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:56:39 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:56:39 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:56:26 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 565,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:56:26 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 565,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:56:15 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:56:15 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:55:58 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 625,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:55:58 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 625,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:55:51 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:55:51 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:55:16 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 611,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:55:16 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 611,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:55:11 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:55:11 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:19:57 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 627,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:19:57 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 627,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:19:50 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:19:50 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:09:30 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 619,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:09:30 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 619,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:09:26 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:09:26 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:09:22 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 635,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:09:22 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 635,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:09:17 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:09:17 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:09:16 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 648,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:09:16 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 648,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:09:10 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:09:10 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:09:00 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 642,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:09:00 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 642,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:08:57 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:08:57 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:08:35 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 625,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:08:35 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 625,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:08:30 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:08:30 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:02:47 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 611,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:02:47 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 611,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 15:02:41 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 15:02:41 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 22.12.2005 14:59:50 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 604,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 22.12.2005 14:59:50 | 148 | 17 420,0 | 146 | 17 420,1 | 144 | 17 450,0 | 17 604,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |