RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2005 11:46:00 | 9 | 17 330,0 | 5 | 17 400,0 | 2 | 17 420,0 | 17 671,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 11:46:00 | 9 | 17 330,0 | 5 | 17 400,0 | 2 | 17 420,0 | 17 671,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 11:45:56 | 9 | 17 330,0 | 5 | 17 400,0 | 2 | 17 420,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 21.12.2005 11:45:56 | 9 | 17 330,0 | 5 | 17 400,0 | 2 | 17 420,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 21.12.2005 11:43:53 | 9 | 17 330,0 | 5 | 17 400,0 | 2 | 17 420,0 | 17 661,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 11:43:53 | 9 | 17 330,0 | 5 | 17 400,0 | 2 | 17 420,0 | 17 661,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 11:42:49 | 8 | 17 281,0 | 7 | 17 330,0 | 3 | 17 400,0 | 17 661,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 11:27:28 | 9 | 17 330,0 | 5 | 17 340,0 | 3 | 17 400,0 | 17 661,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 11:27:28 | 9 | 17 330,0 | 5 | 17 340,0 | 3 | 17 400,0 | 17 661,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 11:27:25 | 9 | 17 330,0 | 5 | 17 340,0 | 3 | 17 400,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 21.12.2005 11:27:25 | 9 | 17 330,0 | 5 | 17 340,0 | 3 | 17 400,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 21.12.2005 11:07:00 | 9 | 17 330,0 | 5 | 17 340,0 | 3 | 17 400,0 | 17 667,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 11:07:00 | 9 | 17 330,0 | 5 | 17 340,0 | 3 | 17 400,0 | 17 667,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 10:33:44 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 17 667,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 10:33:43 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 17 667,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 10:33:40 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 21.12.2005 10:33:40 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 21.12.2005 10:33:37 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 17 673,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 10:33:37 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 17 673,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 10:33:32 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 21.12.2005 10:33:32 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 21.12.2005 10:17:27 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 17 679,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 10:17:27 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 17 679,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 10:17:24 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 21.12.2005 10:17:20 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 21.12.2005 10:17:20 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 21.12.2005 10:11:11 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 17 665,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 10:11:11 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 17 665,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 10:02:39 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 17 680,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 10:02:39 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 17 680,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 10:02:36 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 21.12.2005 10:02:36 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 21.12.2005 09:55:03 | 51 | 17 286,4 | 6 | 17 330,0 | 2 | 17 340,0 | 17 686,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 09:55:03 | 51 | 17 286,4 | 6 | 17 330,0 | 2 | 17 340,0 | 17 686,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 09:54:59 | 51 | 17 286,4 | 6 | 17 330,0 | 2 | 17 340,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 21.12.2005 09:54:57 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 21.12.2005 09:54:57 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 21.12.2005 09:54:29 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 17 678,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 09:54:29 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 17 678,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 09:54:23 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 21.12.2005 09:54:23 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 21.12.2005 09:52:32 | 51 | 17 289,4 | 6 | 17 330,0 | 2 | 17 340,0 | 17 689,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 09:52:31 | 51 | 17 289,4 | 6 | 17 330,0 | 2 | 17 340,0 | 17 689,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 09:52:28 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 21.12.2005 09:52:27 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 21.12.2005 09:43:32 | 51 | 17 283,6 | 6 | 17 330,0 | 2 | 17 340,0 | 17 683,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 09:43:32 | 51 | 17 283,6 | 6 | 17 330,0 | 2 | 17 340,0 | 17 683,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 21.12.2005 09:43:27 | 51 | 17 283,6 | 6 | 17 330,0 | 2 | 17 340,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 21.12.2005 09:43:27 | 51 | 17 283,6 | 6 | 17 330,0 | 2 | 17 340,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 21.12.2005 09:42:07 | 7 | 17 281,0 | 6 | 17 330,0 | 2 | 17 340,0 | 17 677,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |