RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2005 15:57:29 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 377,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 15:57:29 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 377,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 15:57:26 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 15.12.2005 15:57:26 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 15.12.2005 15:56:53 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 370,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 15:56:53 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 370,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 15:56:47 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 15.12.2005 15:56:47 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 15.12.2005 15:55:39 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 361,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 15:55:39 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 361,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 15:55:29 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 15.12.2005 15:55:29 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 15.12.2005 15:55:13 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 370,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 15:55:13 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 370,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 15:55:09 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 15.12.2005 15:55:09 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 15.12.2005 15:55:07 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 375,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 15:55:07 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 375,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 15:55:02 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 384,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 15:55:02 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 384,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 15:54:58 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 15.12.2005 15:54:58 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 15.12.2005 15:39:16 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 393,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 15:39:16 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 393,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 15:39:13 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 15.12.2005 15:39:13 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 15.12.2005 14:59:26 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 403,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 14:59:26 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 403,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 14:59:20 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 15.12.2005 14:59:20 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 15.12.2005 14:51:09 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 389,7 | 42 | 18 550,0 | 54 | 18 551,0 | 57 |
| 15.12.2005 14:51:09 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 389,7 | 42 | 18 550,0 | 54 | 18 551,0 | 57 |
| 15.12.2005 14:51:09 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 389,7 | 42 | 18 550,0 | 54 | 18 551,0 | 57 |
| 15.12.2005 14:06:23 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 389,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 14:06:23 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 389,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 14:02:15 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 389,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 14:02:15 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 389,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 14:02:08 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 15.12.2005 14:02:08 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 15.12.2005 13:53:45 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 383,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 13:53:45 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 383,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 13:53:28 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 15.12.2005 13:53:28 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 15.12.2005 13:53:25 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 395,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 13:53:25 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 395,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 13:53:21 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 15.12.2005 13:53:21 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 15.12.2005 13:53:15 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 401,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 13:53:15 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 401,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 15.12.2005 13:53:15 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |