RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2005 14:48:16 | 19 | 17 250,0 | 13 | 17 261,0 | 3 | 17 261,1 | 17 451,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 14:48:16 | 19 | 17 250,0 | 13 | 17 261,0 | 3 | 17 261,1 | 17 451,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 14:48:14 | 19 | 17 250,0 | 13 | 17 261,0 | 3 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 07.12.2005 14:48:14 | 19 | 17 250,0 | 13 | 17 261,0 | 3 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 07.12.2005 14:47:58 | 19 | 17 250,0 | 13 | 17 261,0 | 3 | 17 261,1 | 17 446,4 | 34 | 18 550,0 | 46 | 18 551,0 | 49 |
| 07.12.2005 14:47:58 | 19 | 17 250,0 | 13 | 17 261,0 | 3 | 17 261,1 | 17 446,4 | 34 | 18 550,0 | 46 | 18 551,0 | 49 |
| 07.12.2005 14:47:58 | 19 | 17 250,0 | 13 | 17 261,0 | 3 | 17 261,1 | 17 446,4 | 34 | 18 550,0 | 46 | 18 551,0 | 49 |
| 07.12.2005 14:06:41 | 19 | 17 250,0 | 13 | 17 261,0 | 3 | 17 261,1 | 17 446,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 14:06:41 | 19 | 17 250,0 | 13 | 17 261,0 | 3 | 17 261,1 | 17 446,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 12:35:41 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 17 446,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 12:35:41 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 17 446,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 12:18:47 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 17 440,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 12:18:47 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 17 440,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 12:18:44 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 07.12.2005 12:18:44 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 07.12.2005 12:17:11 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 17 433,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 12:17:11 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 17 433,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 12:17:04 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 07.12.2005 12:17:04 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 07.12.2005 12:16:59 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 17 444,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 12:16:59 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 17 444,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 12:16:52 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 07.12.2005 12:16:52 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 07.12.2005 12:16:47 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 17 457,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 12:16:47 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 17 457,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 12:16:44 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 07.12.2005 12:16:44 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 07.12.2005 12:08:23 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 17 471,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 12:08:23 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 17 471,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 12:08:17 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 07.12.2005 12:08:17 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 07.12.2005 11:44:39 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 17 476,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 11:44:39 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 17 476,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 11:44:37 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 07.12.2005 11:44:37 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 07.12.2005 11:41:56 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 17 471,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 11:41:56 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 17 471,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 11:41:51 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 07.12.2005 11:41:51 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 07.12.2005 11:15:40 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 17 491,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 11:15:40 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 17 491,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 11:15:35 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 07.12.2005 11:15:35 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 07.12.2005 10:56:26 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 17 497,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 10:56:26 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 17 497,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 10:56:18 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 07.12.2005 10:56:18 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 07.12.2005 10:56:11 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 17 463,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 10:56:11 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 17 463,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 07.12.2005 10:56:07 | 20 | 17 211,1 | 15 | 17 250,0 | 10 | 17 261,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |