RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2005 15:57:25 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 320,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 15:57:25 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 320,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 15:57:21 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 01.12.2005 15:57:21 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 01.12.2005 15:54:59 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 333,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 15:54:59 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 333,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 15:54:53 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 322,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 15:54:53 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 322,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 15:54:45 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 315,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 15:54:45 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 315,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 15:54:42 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 01.12.2005 15:54:42 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 01.12.2005 15:40:23 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 308,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 15:40:23 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 308,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 14:36:37 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 297,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 14:36:37 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 297,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 14:36:34 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 01.12.2005 14:36:34 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 01.12.2005 14:36:00 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 307,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 14:36:00 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 307,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 14:35:57 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 01.12.2005 14:35:57 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 01.12.2005 13:18:59 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 316,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 12:28:53 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 316,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 12:28:53 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 316,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 12:24:10 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 20 200,0 | 19 |
| 01.12.2005 12:24:05 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 20 200,0 | 19 |
| 01.12.2005 12:23:58 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 20 200,0 | 19 |
| 01.12.2005 12:23:58 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 20 200,0 | 19 |
| 01.12.2005 12:21:21 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 292,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 12:21:21 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 292,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 12:21:03 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 20 200,0 | 19 |
| 01.12.2005 12:21:03 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 20 200,0 | 19 |
| 01.12.2005 12:08:01 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 314,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 12:08:01 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 314,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 12:07:57 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 20 200,0 | 19 |
| 01.12.2005 12:07:54 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 20 200,0 | 19 |
| 01.12.2005 12:07:54 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 20 200,0 | 19 |
| 01.12.2005 12:07:45 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 295,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 12:07:45 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 295,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 12:07:42 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 20 200,0 | 19 |
| 01.12.2005 12:07:42 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 20 200,0 | 19 |
| 01.12.2005 12:07:34 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 283,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 12:07:34 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 283,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 12:07:32 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 20 200,0 | 19 |
| 01.12.2005 12:07:22 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 20 200,0 | 19 |
| 01.12.2005 12:07:22 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 20 200,0 | 19 |
| 01.12.2005 12:07:01 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 289,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 12:07:01 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 17 289,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 01.12.2005 12:06:57 | 44 | 17 100,0 | 18 | 17 110,0 | 7 | 17 158,0 | 18 550,0 | 12 | 18 551,0 | 15 | 20 200,0 | 19 |