RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2005 15:37:08 | 70 | 16 800,0 | 50 | 17 007,2 | 5 | 17 100,0 | 17 407,2 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 15:37:08 | 70 | 16 800,0 | 50 | 17 007,2 | 5 | 17 100,0 | 17 407,2 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 15:35:24 | 70 | 16 800,0 | 50 | 17 000,3 | 5 | 17 100,0 | 17 400,3 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 15:35:24 | 70 | 16 800,0 | 50 | 17 000,3 | 5 | 17 100,0 | 17 400,3 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 13:36:10 | 70 | 16 800,0 | 50 | 16 995,2 | 5 | 17 100,0 | 17 395,2 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 13:36:10 | 70 | 16 800,0 | 50 | 16 995,2 | 5 | 17 100,0 | 17 395,2 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 13:36:07 | 70 | 16 800,0 | 50 | 16 995,2 | 5 | 17 100,0 | 18 551,0 | 3 | 20 200,0 | 7 | 20 890,0 | 8 |
| 23.11.2005 13:36:07 | 70 | 16 800,0 | 50 | 16 995,2 | 5 | 17 100,0 | 18 551,0 | 3 | 20 200,0 | 7 | 20 890,0 | 8 |
| 23.11.2005 13:36:02 | 70 | 16 800,0 | 50 | 16 995,2 | 5 | 17 100,0 | 17 388,4 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 13:36:02 | 70 | 16 800,0 | 50 | 16 995,2 | 5 | 17 100,0 | 17 388,4 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 13:35:58 | 70 | 16 800,0 | 50 | 16 988,4 | 5 | 17 100,0 | 18 551,0 | 3 | 20 200,0 | 7 | 20 890,0 | 8 |
| 23.11.2005 13:35:58 | 70 | 16 800,0 | 50 | 16 988,4 | 5 | 17 100,0 | 18 551,0 | 3 | 20 200,0 | 7 | 20 890,0 | 8 |
| 23.11.2005 13:35:54 | 70 | 16 800,0 | 50 | 16 981,2 | 5 | 17 100,0 | 17 381,2 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 13:35:54 | 70 | 16 800,0 | 50 | 16 981,2 | 5 | 17 100,0 | 17 381,2 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 13:35:51 | 70 | 16 800,0 | 50 | 16 981,2 | 5 | 17 100,0 | 18 551,0 | 3 | 20 200,0 | 7 | 20 890,0 | 8 |
| 23.11.2005 13:35:51 | 70 | 16 800,0 | 50 | 16 981,2 | 5 | 17 100,0 | 18 551,0 | 3 | 20 200,0 | 7 | 20 890,0 | 8 |
| 23.11.2005 13:35:47 | 27 | 16 750,0 | 25 | 16 800,0 | 5 | 17 100,0 | 17 366,8 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 13:35:47 | 27 | 16 750,0 | 25 | 16 800,0 | 5 | 17 100,0 | 17 366,8 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 13:35:42 | 70 | 16 800,0 | 50 | 16 966,8 | 5 | 17 100,0 | 18 551,0 | 3 | 20 200,0 | 7 | 20 890,0 | 8 |
| 23.11.2005 13:35:41 | 70 | 16 800,0 | 50 | 16 966,8 | 5 | 17 100,0 | 18 551,0 | 3 | 20 200,0 | 7 | 20 890,0 | 8 |
| 23.11.2005 12:29:36 | 70 | 16 800,0 | 50 | 16 958,8 | 5 | 17 100,0 | 17 358,8 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 12:29:36 | 70 | 16 800,0 | 50 | 16 958,8 | 5 | 17 100,0 | 17 358,8 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 11:32:05 | 70 | 16 800,0 | 50 | 16 964,8 | 5 | 17 100,0 | 17 364,8 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 11:32:05 | 70 | 16 800,0 | 50 | 16 964,8 | 5 | 17 100,0 | 17 364,8 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 11:32:02 | 70 | 16 800,0 | 50 | 16 964,8 | 5 | 17 100,0 | 18 551,0 | 3 | 20 200,0 | 7 | 20 890,0 | 8 |
| 23.11.2005 11:31:57 | 27 | 16 750,0 | 25 | 16 800,0 | 5 | 17 100,0 | 18 551,0 | 3 | 20 200,0 | 7 | 20 890,0 | 8 |
| 23.11.2005 11:31:57 | 27 | 16 750,0 | 25 | 16 800,0 | 5 | 17 100,0 | 18 551,0 | 3 | 20 200,0 | 7 | 20 890,0 | 8 |
| 23.11.2005 11:20:35 | 70 | 16 800,0 | 50 | 16 957,6 | 5 | 17 100,0 | 17 357,6 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 11:08:59 | 52 | 16 750,0 | 50 | 16 957,6 | 5 | 17 100,0 | 17 357,6 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 11:08:59 | 52 | 16 750,0 | 50 | 16 957,6 | 5 | 17 100,0 | 17 357,6 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 11:08:55 | 52 | 16 750,0 | 50 | 16 957,6 | 5 | 17 100,0 | 18 551,0 | 3 | 20 200,0 | 7 | 20 890,0 | 8 |
| 23.11.2005 11:08:54 | 8 | 16 601,0 | 7 | 16 750,0 | 5 | 17 100,0 | 18 551,0 | 3 | 20 200,0 | 7 | 20 890,0 | 8 |
| 23.11.2005 11:08:54 | 8 | 16 601,0 | 7 | 16 750,0 | 5 | 17 100,0 | 18 551,0 | 3 | 20 200,0 | 7 | 20 890,0 | 8 |
| 23.11.2005 10:55:27 | 52 | 16 750,0 | 50 | 16 951,0 | 5 | 17 100,0 | 17 351,0 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 10:55:27 | 52 | 16 750,0 | 50 | 16 951,0 | 5 | 17 100,0 | 17 351,0 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 10:55:21 | 52 | 16 750,0 | 50 | 16 951,0 | 5 | 17 100,0 | 18 551,0 | 3 | 20 200,0 | 7 | 20 890,0 | 8 |
| 23.11.2005 10:55:21 | 52 | 16 750,0 | 50 | 16 951,0 | 5 | 17 100,0 | 18 551,0 | 3 | 20 200,0 | 7 | 20 890,0 | 8 |
| 23.11.2005 10:40:23 | 52 | 16 750,0 | 50 | 16 956,1 | 5 | 17 100,0 | 17 356,1 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 10:40:23 | 52 | 16 750,0 | 50 | 16 956,1 | 5 | 17 100,0 | 17 356,1 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 10:40:23 | 52 | 16 750,0 | 50 | 16 956,1 | 5 | 17 100,0 | 18 551,0 | 3 | 20 200,0 | 7 | 20 890,0 | 8 |
| 23.11.2005 10:40:23 | 52 | 16 750,0 | 50 | 16 956,1 | 5 | 17 100,0 | 18 551,0 | 3 | 20 200,0 | 7 | 20 890,0 | 8 |
| 23.11.2005 10:29:24 | 52 | 16 750,0 | 50 | 16 963,2 | 5 | 17 100,0 | 17 363,2 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 10:29:24 | 52 | 16 750,0 | 50 | 16 963,2 | 5 | 17 100,0 | 17 363,2 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 10:29:18 | 52 | 16 750,0 | 50 | 16 963,2 | 5 | 17 100,0 | 18 551,0 | 3 | 20 200,0 | 7 | 20 890,0 | 8 |
| 23.11.2005 10:29:18 | 52 | 16 750,0 | 50 | 16 963,2 | 5 | 17 100,0 | 18 551,0 | 3 | 20 200,0 | 7 | 20 890,0 | 8 |
| 23.11.2005 10:14:59 | 52 | 16 750,0 | 50 | 16 969,2 | 5 | 17 100,0 | 17 369,2 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 10:14:59 | 52 | 16 750,0 | 50 | 16 969,2 | 5 | 17 100,0 | 17 369,2 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |
| 23.11.2005 10:14:55 | 52 | 16 750,0 | 50 | 16 969,2 | 5 | 17 100,0 | 18 551,0 | 3 | 20 200,0 | 7 | 20 890,0 | 8 |
| 23.11.2005 10:14:55 | 52 | 16 750,0 | 50 | 16 969,2 | 5 | 17 100,0 | 18 551,0 | 3 | 20 200,0 | 7 | 20 890,0 | 8 |
| 23.11.2005 10:07:50 | 52 | 16 750,0 | 50 | 16 974,9 | 5 | 17 100,0 | 17 374,9 | 45 | 18 551,0 | 48 | 20 200,0 | 52 |