RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2005 15:57:55 | 52 | 16 750,0 | 50 | 16 916,1 | 5 | 17 100,0 | 17 316,1 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:57:55 | 52 | 16 750,0 | 50 | 16 916,1 | 5 | 17 100,0 | 17 316,1 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:57:48 | 52 | 16 750,0 | 50 | 16 916,1 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 15:57:48 | 52 | 16 750,0 | 50 | 16 916,1 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 15:51:24 | 52 | 16 750,0 | 50 | 16 907,5 | 5 | 17 100,0 | 17 307,5 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:51:24 | 52 | 16 750,0 | 50 | 16 907,5 | 5 | 17 100,0 | 17 307,5 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:51:23 | 52 | 16 750,0 | 50 | 16 907,5 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 15:51:23 | 52 | 16 750,0 | 50 | 16 907,5 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 15:51:20 | 8 | 16 601,0 | 7 | 16 750,0 | 5 | 17 100,0 | 17 296,2 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:50:52 | 52 | 16 750,0 | 50 | 16 896,2 | 5 | 17 100,0 | 17 296,2 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:50:52 | 52 | 16 750,0 | 50 | 16 896,2 | 5 | 17 100,0 | 17 296,2 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:50:52 | 52 | 16 750,0 | 50 | 16 896,2 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 15:50:52 | 52 | 16 750,0 | 50 | 16 896,2 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 15:46:19 | 52 | 16 750,0 | 50 | 16 914,5 | 5 | 17 100,0 | 17 314,5 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:46:19 | 52 | 16 750,0 | 50 | 16 914,5 | 5 | 17 100,0 | 17 314,5 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:46:17 | 52 | 16 750,0 | 50 | 16 914,5 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 15:46:17 | 52 | 16 750,0 | 50 | 16 914,5 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 15:45:25 | 52 | 16 750,0 | 50 | 16 925,8 | 5 | 17 100,0 | 17 325,8 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:45:25 | 52 | 16 750,0 | 50 | 16 925,8 | 5 | 17 100,0 | 17 325,8 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:45:25 | 8 | 16 601,0 | 7 | 16 750,0 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 15:45:25 | 8 | 16 601,0 | 7 | 16 750,0 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 15:45:25 | 52 | 16 750,0 | 50 | 16 925,8 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 15:42:13 | 52 | 16 750,0 | 50 | 16 938,1 | 5 | 17 100,0 | 17 338,1 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:42:12 | 52 | 16 750,0 | 50 | 16 938,1 | 5 | 17 100,0 | 17 338,1 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:42:07 | 52 | 16 750,0 | 50 | 16 938,1 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 15:42:07 | 52 | 16 750,0 | 50 | 16 938,1 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 15:42:03 | 52 | 16 750,0 | 50 | 16 923,9 | 5 | 17 100,0 | 17 323,9 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:42:03 | 52 | 16 750,0 | 50 | 16 923,9 | 5 | 17 100,0 | 17 323,9 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:42:00 | 52 | 16 750,0 | 50 | 16 923,9 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 15:42:00 | 52 | 16 750,0 | 50 | 16 923,9 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 15:41:55 | 52 | 16 750,0 | 50 | 16 938,2 | 5 | 17 100,0 | 17 338,2 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:41:55 | 52 | 16 750,0 | 50 | 16 938,2 | 5 | 17 100,0 | 17 338,2 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:41:48 | 52 | 16 750,0 | 50 | 16 938,2 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 15:41:48 | 52 | 16 750,0 | 50 | 16 938,2 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 15:41:08 | 52 | 16 750,0 | 50 | 16 932,0 | 5 | 17 100,0 | 17 332,0 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:41:08 | 52 | 16 750,0 | 50 | 16 932,0 | 5 | 17 100,0 | 17 332,0 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:37:32 | 52 | 16 750,0 | 50 | 16 925,7 | 5 | 17 100,0 | 17 325,7 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:37:32 | 52 | 16 750,0 | 50 | 16 925,7 | 5 | 17 100,0 | 17 325,7 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:37:27 | 52 | 16 750,0 | 50 | 16 925,7 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 15:37:27 | 52 | 16 750,0 | 50 | 16 925,7 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 15:37:24 | 8 | 16 601,0 | 7 | 16 750,0 | 5 | 17 100,0 | 17 319,0 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:36:18 | 52 | 16 750,0 | 50 | 16 919,0 | 5 | 17 100,0 | 17 319,0 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:36:18 | 52 | 16 750,0 | 50 | 16 919,0 | 5 | 17 100,0 | 17 319,0 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 15:36:11 | 52 | 16 750,0 | 50 | 16 919,0 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 15:36:11 | 52 | 16 750,0 | 50 | 16 919,0 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 14:01:34 | 52 | 16 750,0 | 50 | 16 903,2 | 5 | 17 100,0 | 17 303,2 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 14:01:34 | 52 | 16 750,0 | 50 | 16 903,2 | 5 | 17 100,0 | 17 303,2 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 21.11.2005 14:01:30 | 52 | 16 750,0 | 50 | 16 903,2 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 14:01:26 | 8 | 16 601,0 | 7 | 16 750,0 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 21.11.2005 14:01:26 | 8 | 16 601,0 | 7 | 16 750,0 | 5 | 17 100,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |