RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2005 16:00:05 | 48 | 16 601,0 | 47 | 16 750,0 | 45 | 16 798,9 | 17 198,9 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 18.11.2005 16:00:05 | 48 | 16 601,0 | 47 | 16 750,0 | 45 | 16 798,9 | 17 198,9 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 18.11.2005 16:00:02 | 48 | 16 601,0 | 47 | 16 750,0 | 45 | 16 798,9 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 16:00:02 | 48 | 16 601,0 | 47 | 16 750,0 | 45 | 16 798,9 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:59:57 | 48 | 16 601,0 | 47 | 16 750,0 | 45 | 16 787,1 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:59:57 | 48 | 16 601,0 | 47 | 16 750,0 | 45 | 16 787,1 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:59:55 | 17 | 16 600,0 | 3 | 16 601,0 | 2 | 16 750,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:59:54 | 17 | 16 600,0 | 3 | 16 601,0 | 2 | 16 750,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:57:33 | 48 | 16 601,0 | 47 | 16 750,0 | 45 | 16 772,7 | 17 172,7 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 18.11.2005 15:57:33 | 48 | 16 601,0 | 47 | 16 750,0 | 45 | 16 772,7 | 17 172,7 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 18.11.2005 15:57:30 | 48 | 16 601,0 | 47 | 16 750,0 | 45 | 16 772,7 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:57:30 | 48 | 16 601,0 | 47 | 16 750,0 | 45 | 16 772,7 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:57:21 | 48 | 16 601,0 | 47 | 16 750,0 | 45 | 16 763,0 | 17 163,0 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 18.11.2005 15:57:21 | 48 | 16 601,0 | 47 | 16 750,0 | 45 | 16 763,0 | 17 163,0 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 18.11.2005 15:57:09 | 48 | 16 601,0 | 47 | 16 750,0 | 45 | 16 763,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:57:09 | 48 | 16 601,0 | 47 | 16 750,0 | 45 | 16 763,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:57:06 | 48 | 16 601,0 | 47 | 16 718,5 | 2 | 16 750,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:57:06 | 48 | 16 601,0 | 47 | 16 718,5 | 2 | 16 750,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:56:57 | 48 | 16 601,0 | 47 | 16 750,0 | 45 | 16 754,0 | 17 154,0 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 18.11.2005 15:56:57 | 48 | 16 601,0 | 47 | 16 750,0 | 45 | 16 754,0 | 17 154,0 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 18.11.2005 15:56:54 | 17 | 16 600,0 | 3 | 16 601,0 | 2 | 16 750,0 | 17 148,8 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 18.11.2005 15:56:54 | 17 | 16 600,0 | 3 | 16 601,0 | 2 | 16 750,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:56:54 | 17 | 16 600,0 | 3 | 16 601,0 | 2 | 16 750,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:53:50 | 48 | 16 601,0 | 47 | 16 748,8 | 2 | 16 750,0 | 17 148,8 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 18.11.2005 15:53:50 | 48 | 16 601,0 | 47 | 16 748,8 | 2 | 16 750,0 | 17 148,8 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 18.11.2005 15:53:48 | 48 | 16 601,0 | 47 | 16 748,8 | 2 | 16 750,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:53:48 | 48 | 16 601,0 | 47 | 16 748,8 | 2 | 16 750,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:53:08 | 48 | 16 601,0 | 47 | 16 743,1 | 2 | 16 750,0 | 17 143,1 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 18.11.2005 15:53:07 | 48 | 16 601,0 | 47 | 16 743,1 | 2 | 16 750,0 | 17 143,1 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 18.11.2005 15:53:01 | 48 | 16 601,0 | 47 | 16 743,1 | 2 | 16 750,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:53:01 | 48 | 16 601,0 | 47 | 16 743,1 | 2 | 16 750,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:51:37 | 48 | 16 601,0 | 47 | 16 737,5 | 2 | 16 750,0 | 17 137,5 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 18.11.2005 15:51:37 | 48 | 16 601,0 | 47 | 16 737,5 | 2 | 16 750,0 | 17 137,5 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 18.11.2005 15:51:34 | 17 | 16 600,0 | 3 | 16 601,0 | 2 | 16 750,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:51:34 | 17 | 16 600,0 | 3 | 16 601,0 | 2 | 16 750,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:50:54 | 48 | 16 601,0 | 47 | 16 728,2 | 2 | 16 750,0 | 17 128,2 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 18.11.2005 15:50:54 | 48 | 16 601,0 | 47 | 16 728,2 | 2 | 16 750,0 | 17 128,2 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 18.11.2005 15:50:54 | 48 | 16 601,0 | 47 | 16 728,2 | 2 | 16 750,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:50:52 | 17 | 16 600,0 | 3 | 16 601,0 | 2 | 16 750,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:50:51 | 17 | 16 600,0 | 3 | 16 601,0 | 2 | 16 750,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:50:45 | 48 | 16 601,0 | 47 | 16 722,9 | 2 | 16 750,0 | 17 122,9 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 18.11.2005 15:50:45 | 48 | 16 601,0 | 47 | 16 722,9 | 2 | 16 750,0 | 17 122,9 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 18.11.2005 15:50:42 | 48 | 16 601,0 | 47 | 16 722,9 | 2 | 16 750,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:50:42 | 48 | 16 601,0 | 47 | 16 722,9 | 2 | 16 750,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:48:45 | 48 | 16 601,0 | 47 | 16 710,4 | 2 | 16 750,0 | 17 110,4 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 18.11.2005 15:48:45 | 48 | 16 601,0 | 47 | 16 710,4 | 2 | 16 750,0 | 17 110,4 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 18.11.2005 15:48:42 | 48 | 16 601,0 | 47 | 16 710,4 | 2 | 16 750,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:48:37 | 48 | 16 601,0 | 47 | 16 705,4 | 2 | 16 750,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:48:34 | 17 | 16 600,0 | 3 | 16 601,0 | 2 | 16 750,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 18.11.2005 15:48:34 | 17 | 16 600,0 | 3 | 16 601,0 | 2 | 16 750,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |