RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2005 16:00:03 | 30 | 16 570,0 | 5 | 16 600,0 | 1 | 16 601,0 | 16 966,4 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 16:00:03 | 30 | 16 570,0 | 5 | 16 600,0 | 1 | 16 601,0 | 16 966,4 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 15:59:55 | 30 | 16 570,0 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 16.11.2005 15:59:55 | 30 | 16 570,0 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 16.11.2005 15:59:43 | 30 | 16 570,0 | 5 | 16 600,0 | 1 | 16 601,0 | 16 973,2 | 43 | 17 879,0 | 46 | 17 880,0 | 48 |
| 16.11.2005 15:44:24 | 50 | 16 573,2 | 5 | 16 600,0 | 1 | 16 601,0 | 16 973,2 | 43 | 17 879,0 | 46 | 17 880,0 | 48 |
| 16.11.2005 15:44:24 | 50 | 16 573,2 | 5 | 16 600,0 | 1 | 16 601,0 | 16 973,2 | 43 | 17 879,0 | 46 | 17 880,0 | 48 |
| 16.11.2005 15:44:24 | 50 | 16 573,2 | 5 | 16 600,0 | 1 | 16 601,0 | 16 973,2 | 43 | 17 879,0 | 46 | 17 880,0 | 48 |
| 16.11.2005 15:29:49 | 50 | 16 573,2 | 5 | 16 600,0 | 1 | 16 601,0 | 16 973,2 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 15:28:40 | 50 | 16 573,2 | 5 | 16 600,0 | 1 | 16 601,0 | 16 973,2 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 15:28:40 | 50 | 16 573,2 | 5 | 16 600,0 | 1 | 16 601,0 | 16 973,2 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 15:28:36 | 50 | 16 573,2 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 16.11.2005 15:28:33 | 22 | 16 500,0 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 16.11.2005 15:28:32 | 22 | 16 500,0 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 16.11.2005 14:38:35 | 50 | 16 564,1 | 5 | 16 600,0 | 1 | 16 601,0 | 16 964,1 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 14:38:35 | 50 | 16 564,1 | 5 | 16 600,0 | 1 | 16 601,0 | 16 964,1 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 14:38:31 | 50 | 16 564,1 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 16.11.2005 14:38:31 | 50 | 16 564,1 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 16.11.2005 14:33:24 | 50 | 16 557,1 | 5 | 16 600,0 | 1 | 16 601,0 | 16 957,1 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 14:33:24 | 50 | 16 557,1 | 5 | 16 600,0 | 1 | 16 601,0 | 16 957,1 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 14:33:19 | 50 | 16 557,1 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 16.11.2005 14:33:19 | 50 | 16 557,1 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 16.11.2005 14:30:39 | 50 | 16 542,3 | 5 | 16 600,0 | 1 | 16 601,0 | 16 942,3 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 14:30:39 | 50 | 16 542,3 | 5 | 16 600,0 | 1 | 16 601,0 | 16 942,3 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 14:30:35 | 50 | 16 542,3 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 16.11.2005 14:30:35 | 50 | 16 542,3 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 16.11.2005 14:27:09 | 50 | 16 536,5 | 5 | 16 600,0 | 1 | 16 601,0 | 16 936,5 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 14:27:09 | 50 | 16 536,5 | 5 | 16 600,0 | 1 | 16 601,0 | 16 936,5 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 14:27:05 | 50 | 16 536,5 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 16.11.2005 14:27:05 | 50 | 16 536,5 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 16.11.2005 14:25:39 | 50 | 16 530,6 | 5 | 16 600,0 | 1 | 16 601,0 | 16 930,6 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 14:25:39 | 50 | 16 530,6 | 5 | 16 600,0 | 1 | 16 601,0 | 16 930,6 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 14:25:35 | 50 | 16 530,6 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 16.11.2005 14:25:35 | 50 | 16 530,6 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 16.11.2005 14:25:29 | 50 | 16 521,3 | 5 | 16 600,0 | 1 | 16 601,0 | 16 921,3 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 14:25:29 | 50 | 16 521,3 | 5 | 16 600,0 | 1 | 16 601,0 | 16 921,3 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 14:25:25 | 50 | 16 521,3 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 16.11.2005 14:25:25 | 50 | 16 521,3 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 16.11.2005 14:25:19 | 50 | 16 532,6 | 5 | 16 600,0 | 1 | 16 601,0 | 16 932,6 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 14:25:19 | 50 | 16 532,6 | 5 | 16 600,0 | 1 | 16 601,0 | 16 932,6 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 14:25:15 | 50 | 16 532,6 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 16.11.2005 14:25:15 | 50 | 16 532,6 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 16.11.2005 14:24:51 | 50 | 16 523,9 | 5 | 16 600,0 | 1 | 16 601,0 | 16 923,9 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 14:24:51 | 50 | 16 523,9 | 5 | 16 600,0 | 1 | 16 601,0 | 16 923,9 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 14:24:49 | 22 | 16 500,0 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 16.11.2005 14:24:49 | 22 | 16 500,0 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 16.11.2005 14:24:49 | 50 | 16 523,9 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |
| 16.11.2005 14:24:44 | 50 | 16 516,8 | 5 | 16 600,0 | 1 | 16 601,0 | 16 916,8 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 14:24:44 | 50 | 16 516,8 | 5 | 16 600,0 | 1 | 16 601,0 | 16 916,8 | 45 | 17 879,0 | 48 | 17 880,0 | 50 |
| 16.11.2005 14:24:39 | 50 | 16 516,8 | 5 | 16 600,0 | 1 | 16 601,0 | 17 879,0 | 3 | 17 880,0 | 5 | 20 200,0 | 9 |