RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2005 15:35:33 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 267,6 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 15:35:33 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 267,6 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 15:35:26 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 15:35:26 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 15:35:18 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 259,4 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 15:35:18 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 259,4 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 15:35:13 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 15:35:13 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 15:34:50 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 266,6 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 15:34:50 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 266,6 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 15:34:43 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 15:34:43 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 15:34:33 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 298,8 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 15:34:33 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 298,8 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 15:34:05 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 363,4 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 15:34:05 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 363,4 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 15:34:03 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 15:34:03 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 15:23:14 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 355,8 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 15:23:14 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 355,8 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 15:23:02 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 15:23:02 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 15:22:57 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 339,5 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 15:22:57 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 339,5 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 15:22:33 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 15:22:33 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 15:22:33 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 15:21:25 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 294,0 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 15:21:25 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 294,0 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 15:21:25 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 15:21:25 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 15:17:22 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 306,6 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 15:17:22 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 306,6 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 14:54:39 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 294,6 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 14:54:39 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 294,6 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 14:54:29 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 14:54:29 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 13:58:22 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 265,8 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 13:58:22 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 265,8 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 13:58:16 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 13:58:16 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 13:48:16 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 245,7 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 13:48:16 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 245,7 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 13:48:12 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 13:48:12 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 12:33:31 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 251,8 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 12:33:31 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 251,8 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |
| 08.11.2005 12:33:27 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 12:33:27 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 880,0 | 2 | 18 900,0 | 5 | 20 200,0 | 63 |
| 08.11.2005 12:33:22 | 15 | 17 010,0 | 7 | 17 020,0 | 5 | 17 055,0 | 17 258,6 | 45 | 17 880,0 | 47 | 18 900,0 | 50 |