RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
04.11.2005 15:58:565717 065,81217 100,0217 150,017 465,84517 800,04818 900,051
04.11.2005 15:58:565717 065,81217 100,0217 150,017 465,84517 800,04818 900,051
04.11.2005 15:58:515717 065,81217 100,0217 150,017 800,0318 900,0620 200,064
04.11.2005 15:58:515717 065,81217 100,0217 150,017 800,0318 900,0620 200,064
04.11.2005 15:58:145717 072,71217 100,0217 150,017 472,74517 800,04818 900,051
04.11.2005 15:58:145717 072,71217 100,0217 150,017 472,74517 800,04818 900,051
04.11.2005 15:58:105717 072,71217 100,0217 150,017 800,0318 900,0620 200,064
04.11.2005 15:58:105717 072,71217 100,0217 150,017 800,0318 900,0620 200,064
04.11.2005 15:58:062017 010,01217 100,0217 150,017 480,54517 800,04818 900,051
04.11.2005 15:57:425717 080,51217 100,0217 150,017 480,54517 800,04818 900,051
04.11.2005 15:57:415717 080,51217 100,0217 150,017 480,54517 800,04818 900,051
04.11.2005 15:57:395717 080,51217 100,0217 150,017 800,0318 900,0620 200,064
04.11.2005 15:57:395717 080,51217 100,0217 150,017 800,0318 900,0620 200,064
04.11.2005 15:57:315717 087,61217 100,0217 150,017 487,64517 800,04818 900,051
04.11.2005 15:57:315717 087,61217 100,0217 150,017 487,64517 800,04818 900,051
04.11.2005 15:57:315717 087,61217 100,0217 150,017 800,0318 900,0620 200,064
04.11.2005 15:57:262017 010,01217 100,0217 150,017 800,0318 900,0620 200,064
04.11.2005 15:57:262017 010,01217 100,0217 150,017 800,0318 900,0620 200,064
04.11.2005 15:56:415717 100,04717 102,0217 150,017 502,04517 800,04818 900,051
04.11.2005 15:56:415717 100,04717 102,0217 150,017 502,04517 800,04818 900,051
04.11.2005 15:56:405717 100,04717 116,7217 150,017 516,74517 800,04818 900,051
04.11.2005 15:56:405717 100,04717 116,7217 150,017 516,74517 800,04818 900,051
04.11.2005 15:56:405717 100,04717 102,0217 150,017 800,0318 900,0620 200,064
04.11.2005 15:56:405717 100,04717 102,0217 150,017 800,0318 900,0620 200,064
04.11.2005 15:56:325717 100,04717 116,7217 150,017 800,0318 900,0620 200,064
04.11.2005 15:56:325717 100,04717 116,7217 150,017 800,0318 900,0620 200,064
04.11.2005 15:55:535717 100,04717 124,0217 150,017 524,04517 800,04818 900,051
04.11.2005 15:55:535717 100,04717 124,0217 150,017 524,04517 800,04818 900,051
04.11.2005 15:55:495717 100,04717 124,0217 150,017 800,0318 900,0620 200,064
04.11.2005 15:55:462017 010,01217 100,0217 150,017 800,0318 900,0620 200,064
04.11.2005 15:55:462017 010,01217 100,0217 150,017 800,0318 900,0620 200,064
04.11.2005 15:55:425717 100,04717 111,8217 150,017 511,84517 800,04818 900,051
04.11.2005 15:55:415717 100,04717 111,8217 150,017 511,84517 800,04818 900,051
04.11.2005 15:55:385717 100,04717 111,8217 150,017 800,0318 900,0620 200,064
04.11.2005 15:55:375717 100,04717 111,8217 150,017 800,0318 900,0620 200,064
04.11.2005 15:48:345717 094,61217 100,0217 150,017 494,64517 800,04818 900,051
04.11.2005 15:48:345717 094,61217 100,0217 150,017 494,64517 800,04818 900,051
04.11.2005 15:48:305717 094,61217 100,0217 150,017 800,0318 900,0620 200,064
04.11.2005 15:48:232017 010,01217 100,0217 150,017 800,0318 900,0620 200,064
04.11.2005 15:48:222017 010,01217 100,0217 150,017 800,0318 900,0620 200,064
04.11.2005 15:02:495717 100,04717 102,2217 150,017 502,24517 800,04818 900,051
04.11.2005 15:02:495717 100,04717 102,2217 150,017 502,24517 800,04818 900,051
04.11.2005 15:02:455717 100,04717 102,2217 150,017 800,0318 900,0620 200,064
04.11.2005 15:02:455717 100,04717 102,2217 150,017 800,0318 900,0620 200,064
04.11.2005 15:02:295717 100,04717 108,5217 150,017 508,54517 800,04818 900,051
04.11.2005 15:02:295717 100,04717 108,5217 150,017 508,54517 800,04818 900,051
04.11.2005 15:02:255717 100,04717 108,5217 150,017 800,0318 900,0620 200,064
04.11.2005 15:02:255717 100,04717 108,5217 150,017 800,0318 900,0620 200,064
04.11.2005 14:59:295717 100,04717 117,7217 150,017 517,74517 800,04818 900,051
04.11.2005 14:59:285717 100,04717 117,7217 150,017 517,74517 800,04818 900,051