RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
02.11.2005 16:00:055717 100,04717 110,04517 574,017 800,0317 974,04818 900,051
02.11.2005 16:00:005717 100,04717 110,04517 574,017 800,0318 900,0620 200,064
02.11.2005 16:00:005717 100,04717 110,04517 574,017 800,0318 900,0620 200,064
02.11.2005 15:59:551917 010,01117 100,0117 110,017 800,0317 980,74818 900,051
02.11.2005 15:59:551917 010,01117 100,0117 110,017 800,0317 980,74818 900,051
02.11.2005 15:59:515717 100,04717 110,04517 589,117 800,0317 980,74818 900,051
02.11.2005 15:59:465717 100,04717 110,04517 589,117 800,0318 900,0620 200,064
02.11.2005 15:59:385717 100,04717 110,04517 589,117 800,0317 982,44818 900,051
02.11.2005 15:59:385717 100,04717 110,04517 589,117 800,0317 982,44818 900,051
02.11.2005 15:59:295717 100,04717 110,04517 582,417 800,0317 982,44818 900,051
02.11.2005 15:59:255717 100,04717 110,04517 582,417 800,0318 900,0620 200,064
02.11.2005 15:59:255717 100,04717 110,04517 582,417 800,0318 900,0620 200,064
02.11.2005 15:59:191917 010,01117 100,0117 110,017 800,0318 900,0620 200,064
02.11.2005 15:59:191917 010,01117 100,0117 110,017 800,0318 900,0620 200,064
02.11.2005 15:58:435717 100,04717 110,04517 577,317 800,0317 977,34818 900,051
02.11.2005 15:58:435717 100,04717 110,04517 577,317 800,0318 900,0620 200,064
02.11.2005 15:58:435717 100,04717 110,04517 577,317 800,0318 900,0620 200,064
02.11.2005 15:56:235717 100,04717 110,04517 568,917 800,0317 968,94818 900,051
02.11.2005 15:56:215717 100,04717 110,04517 568,917 800,0318 900,0620 200,064
02.11.2005 15:56:145717 100,04717 110,04517 568,917 800,0317 953,84818 900,051
02.11.2005 15:56:145717 100,04717 110,04517 568,917 800,0317 953,84818 900,051
02.11.2005 15:56:105717 100,04717 110,04517 553,817 800,0317 953,84818 900,051
02.11.2005 15:56:105717 100,04717 110,04517 553,817 800,0318 900,0620 200,064
02.11.2005 15:56:105717 100,04717 110,04517 553,817 800,0318 900,0620 200,064
02.11.2005 15:56:041917 010,01117 100,0117 110,017 800,0318 900,0620 200,064
02.11.2005 15:56:041917 010,01117 100,0117 110,017 800,0318 900,0620 200,064
02.11.2005 15:55:581917 010,01117 100,0117 110,017 800,0318 900,0620 200,064
02.11.2005 15:55:581917 010,01117 100,0117 110,017 800,0318 900,0620 200,064
02.11.2005 15:55:585717 100,04717 110,04517 538,717 800,0318 900,0620 200,064
02.11.2005 15:55:585717 100,04717 110,04517 538,717 800,0318 900,0620 200,064
02.11.2005 15:55:425717 100,04717 110,04517 526,917 800,0317 926,94818 900,051
02.11.2005 15:55:395717 100,04717 110,04517 526,917 800,0318 900,0620 200,064
02.11.2005 15:55:395717 100,04717 110,04517 526,917 800,0318 900,0620 200,064
02.11.2005 15:55:305717 100,04717 110,04517 517,817 800,0318 900,0620 200,064
02.11.2005 15:55:305717 100,04717 110,04517 517,817 800,0318 900,0620 200,064
02.11.2005 15:54:355717 100,04717 110,04517 508,117 800,0317 908,14818 900,051
02.11.2005 15:54:355717 100,04717 110,04517 508,117 800,0317 908,14818 900,051
02.11.2005 15:54:265717 100,04717 110,04517 501,817 800,0317 901,84818 900,051
02.11.2005 15:54:235717 100,04717 110,04517 501,817 800,0318 900,0620 200,064
02.11.2005 15:54:235717 100,04717 110,04517 501,817 800,0318 900,0620 200,064
02.11.2005 15:54:205717 100,04717 110,04517 495,917 800,0318 900,0620 200,064
02.11.2005 15:54:205717 100,04717 110,04517 495,917 800,0318 900,0620 200,064
02.11.2005 15:53:425717 100,04617 110,04517 489,317 800,0317 889,34818 900,051
02.11.2005 15:53:415717 100,04617 110,04517 489,317 800,0318 900,0620 200,064
02.11.2005 15:53:415717 100,04617 110,04517 489,317 800,0318 900,0620 200,064
02.11.2005 15:53:215617 100,04617 110,04517 472,017 800,0317 872,04818 900,051
02.11.2005 15:53:155617 100,04617 110,04517 472,017 800,0318 900,0620 200,064
02.11.2005 15:53:155617 100,04617 110,04517 472,017 800,0318 900,0620 200,064
02.11.2005 15:52:175717 100,04617 110,04517 481,017 800,0317 881,04818 900,051
02.11.2005 15:52:175717 100,04617 110,04517 481,017 800,0318 900,0620 200,064