RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
18.10.2005 15:50:282617 400,0617 500,0117 554,017 580,54519 400,04820 200,0106
18.10.2005 15:50:272617 400,0617 500,0117 554,017 580,54519 400,04820 200,0106
18.10.2005 15:50:232617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 15:50:222617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 15:50:192617 400,0617 500,0117 554,017 586,14519 400,04820 200,0106
18.10.2005 14:54:382617 400,0617 500,0117 554,017 586,14519 400,04820 200,0106
18.10.2005 14:54:372617 400,0617 500,0117 554,017 586,14519 400,04820 200,0106
18.10.2005 14:47:482617 400,0617 500,0117 554,017 595,34519 400,04820 200,0106
18.10.2005 14:47:482617 400,0617 500,0117 554,017 595,34519 400,04820 200,0106
18.10.2005 14:47:422617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 14:47:422617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 14:42:532617 400,0617 500,0117 554,017 587,84519 400,04820 200,0106
18.10.2005 14:42:532617 400,0617 500,0117 554,017 587,84519 400,04820 200,0106
18.10.2005 14:42:512617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 14:42:512617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 14:39:332617 400,0617 500,0117 554,017 600,94519 400,04820 200,0106
18.10.2005 14:39:332617 400,0617 500,0117 554,017 600,94519 400,04820 200,0106
18.10.2005 14:39:312617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 14:39:312617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 14:34:102617 400,0617 500,0117 554,017 607,04519 400,04820 200,0106
18.10.2005 14:34:102617 400,0617 500,0117 554,017 607,04519 400,04820 200,0106
18.10.2005 14:34:042617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 14:34:032617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 14:33:052617 400,0617 500,0117 554,017 599,84519 400,04820 200,0106
18.10.2005 14:33:052617 400,0617 500,0117 554,017 599,84519 400,04820 200,0106
18.10.2005 14:33:032617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 14:33:032617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 14:33:012617 400,0617 500,0117 554,017 605,94519 400,04820 200,0106
18.10.2005 14:33:012617 400,0617 500,0117 554,017 605,94519 400,04820 200,0106
18.10.2005 14:32:582617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 14:32:562617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 14:32:522617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 14:32:462617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 14:32:412617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 14:32:382617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 14:32:332617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 14:32:332617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 13:16:122617 400,0617 500,0117 554,017 667,04519 400,04820 200,0106
18.10.2005 13:16:122617 400,0617 500,0117 554,017 667,04519 400,04820 200,0106
18.10.2005 13:16:052617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 13:16:052617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 13:03:032617 400,0617 500,0117 554,017 659,14519 400,04820 200,0106
18.10.2005 13:03:032617 400,0617 500,0117 554,017 659,14519 400,04820 200,0106
18.10.2005 13:03:022617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 13:03:022617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 13:02:552617 400,0617 500,0117 554,017 652,44519 400,04820 200,0106
18.10.2005 13:02:552617 400,0617 500,0117 554,017 652,44519 400,04820 200,0106
18.10.2005 13:02:512617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 13:02:512617 400,0617 500,0117 554,019 400,0320 200,06120 890,062
18.10.2005 13:00:282617 400,0617 500,0117 554,017 632,44519 400,04820 200,0106