RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2005 15:48:03 | 55 | 17 749,0 | 50 | 18 591,4 | 5 | 18 698,0 | 18 991,4 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:48:03 | 55 | 17 749,0 | 50 | 18 591,4 | 5 | 18 698,0 | 18 991,4 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:47:59 | 55 | 17 749,0 | 50 | 18 591,4 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:47:59 | 55 | 17 749,0 | 50 | 18 591,4 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:46:27 | 55 | 17 749,0 | 50 | 18 563,7 | 5 | 18 698,0 | 18 963,7 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:46:27 | 55 | 17 749,0 | 50 | 18 563,7 | 5 | 18 698,0 | 18 963,7 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:46:25 | 55 | 17 749,0 | 50 | 18 563,7 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:46:25 | 55 | 17 749,0 | 50 | 18 563,7 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:45:55 | 55 | 17 749,0 | 50 | 18 571,0 | 5 | 18 698,0 | 18 971,0 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:45:55 | 55 | 17 749,0 | 50 | 18 571,0 | 5 | 18 698,0 | 18 971,0 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:45:53 | 55 | 17 749,0 | 50 | 18 571,0 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:45:53 | 55 | 17 749,0 | 50 | 18 571,0 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:45:48 | 0 | 0,0 | 8 | 17 749,0 | 5 | 18 698,0 | 18 964,8 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:42:40 | 55 | 17 749,0 | 50 | 18 564,8 | 5 | 18 698,0 | 18 964,8 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:42:40 | 55 | 17 749,0 | 50 | 18 564,8 | 5 | 18 698,0 | 18 964,8 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:42:35 | 55 | 17 749,0 | 50 | 18 564,8 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:42:35 | 55 | 17 749,0 | 50 | 18 564,8 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:39:40 | 55 | 17 749,0 | 50 | 18 583,7 | 5 | 18 698,0 | 18 983,7 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:39:40 | 55 | 17 749,0 | 50 | 18 583,7 | 5 | 18 698,0 | 18 983,7 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:39:35 | 55 | 17 749,0 | 50 | 18 583,7 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:39:35 | 55 | 17 749,0 | 50 | 18 583,7 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:39:00 | 55 | 17 749,0 | 50 | 18 589,3 | 5 | 18 698,0 | 18 989,3 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:39:00 | 55 | 17 749,0 | 50 | 18 589,3 | 5 | 18 698,0 | 18 989,3 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:38:55 | 55 | 17 749,0 | 50 | 18 589,3 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:38:55 | 55 | 17 749,0 | 50 | 18 589,3 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:38:51 | 55 | 17 749,0 | 50 | 18 579,7 | 5 | 18 698,0 | 18 979,7 | 45 | 18 989,4 | 90 | 19 999,0 | 92 |
| 14.09.2005 15:38:35 | 95 | 18 579,7 | 50 | 18 589,4 | 5 | 18 698,0 | 18 979,7 | 45 | 18 989,4 | 90 | 19 999,0 | 92 |
| 14.09.2005 15:38:35 | 95 | 18 579,7 | 50 | 18 589,4 | 5 | 18 698,0 | 18 979,7 | 45 | 18 989,4 | 90 | 19 999,0 | 92 |
| 14.09.2005 15:38:24 | 95 | 18 579,7 | 50 | 18 589,4 | 5 | 18 698,0 | 18 989,4 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:38:24 | 95 | 18 579,7 | 50 | 18 589,4 | 5 | 18 698,0 | 18 989,4 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:38:19 | 55 | 17 749,0 | 50 | 18 589,4 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:38:19 | 55 | 17 749,0 | 50 | 18 589,4 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:34:48 | 55 | 17 749,0 | 50 | 18 599,9 | 5 | 18 698,0 | 18 999,9 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:34:48 | 55 | 17 749,0 | 50 | 18 599,9 | 5 | 18 698,0 | 18 999,9 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:34:43 | 55 | 17 749,0 | 50 | 18 599,9 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:34:43 | 55 | 17 749,0 | 50 | 18 599,9 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:34:38 | 55 | 17 749,0 | 50 | 18 592,5 | 5 | 18 698,0 | 18 992,5 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:34:38 | 55 | 17 749,0 | 50 | 18 592,5 | 5 | 18 698,0 | 18 992,5 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:34:36 | 55 | 17 749,0 | 50 | 18 592,5 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:34:33 | 0 | 0,0 | 8 | 17 749,0 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:34:33 | 0 | 0,0 | 8 | 17 749,0 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:34:09 | 55 | 17 749,0 | 50 | 18 584,4 | 5 | 18 698,0 | 18 984,4 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:34:09 | 55 | 17 749,0 | 50 | 18 584,4 | 5 | 18 698,0 | 18 984,4 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:34:06 | 55 | 17 749,0 | 50 | 18 584,4 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:34:06 | 55 | 17 749,0 | 50 | 18 584,4 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:33:48 | 55 | 17 749,0 | 50 | 18 600,7 | 5 | 18 698,0 | 19 000,7 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:33:48 | 55 | 17 749,0 | 50 | 18 600,7 | 5 | 18 698,0 | 19 000,7 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 14.09.2005 15:33:43 | 55 | 17 749,0 | 50 | 18 600,7 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:33:43 | 55 | 17 749,0 | 50 | 18 600,7 | 5 | 18 698,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 14.09.2005 15:33:37 | 55 | 17 749,0 | 50 | 18 594,6 | 5 | 18 698,0 | 18 994,6 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |