RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2005 15:59:48 | 53 | 17 416,0 | 48 | 18 458,3 | 3 | 18 500,0 | 18 858,3 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:59:48 | 53 | 17 416,0 | 48 | 18 458,3 | 3 | 18 500,0 | 18 858,3 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:59:44 | 53 | 17 416,0 | 48 | 18 458,3 | 3 | 18 500,0 | 19 730,0 | 1 | 19 930,0 | 9 | 20 200,0 | 63 |
| 02.09.2005 15:59:44 | 53 | 17 416,0 | 48 | 18 458,3 | 3 | 18 500,0 | 19 730,0 | 1 | 19 930,0 | 9 | 20 200,0 | 63 |
| 02.09.2005 15:58:55 | 53 | 17 416,0 | 48 | 18 467,9 | 3 | 18 500,0 | 18 867,9 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:58:55 | 53 | 17 416,0 | 48 | 18 467,9 | 3 | 18 500,0 | 18 867,9 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:57:49 | 0 | 0,0 | 50 | 17 416,0 | 45 | 18 467,9 | 18 867,9 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:57:15 | 53 | 17 416,0 | 48 | 18 465,0 | 45 | 18 467,9 | 18 867,9 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:56:31 | 50 | 18 450,0 | 48 | 18 465,0 | 45 | 18 467,9 | 18 867,9 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:56:19 | 52 | 17 416,0 | 47 | 18 450,0 | 45 | 18 467,9 | 18 867,9 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:56:19 | 52 | 17 416,0 | 47 | 18 450,0 | 45 | 18 467,9 | 18 867,9 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:56:15 | 52 | 17 416,0 | 47 | 18 450,0 | 45 | 18 467,9 | 19 730,0 | 1 | 19 930,0 | 9 | 20 200,0 | 63 |
| 02.09.2005 15:56:15 | 52 | 17 416,0 | 47 | 18 450,0 | 45 | 18 467,9 | 19 730,0 | 1 | 19 930,0 | 9 | 20 200,0 | 63 |
| 02.09.2005 15:53:58 | 52 | 17 416,0 | 47 | 18 450,0 | 45 | 18 462,8 | 18 862,8 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:53:58 | 52 | 17 416,0 | 47 | 18 450,0 | 45 | 18 462,8 | 18 862,8 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:53:55 | 52 | 17 416,0 | 47 | 18 450,0 | 45 | 18 462,8 | 19 730,0 | 1 | 19 930,0 | 9 | 20 200,0 | 63 |
| 02.09.2005 15:53:55 | 52 | 17 416,0 | 47 | 18 450,0 | 45 | 18 462,8 | 19 730,0 | 1 | 19 930,0 | 9 | 20 200,0 | 63 |
| 02.09.2005 15:53:52 | 52 | 17 416,0 | 47 | 18 450,0 | 45 | 18 462,8 | 18 840,4 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:53:52 | 52 | 17 416,0 | 47 | 18 450,0 | 45 | 18 462,8 | 18 840,4 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:53:43 | 52 | 17 416,0 | 47 | 18 440,4 | 2 | 18 450,0 | 18 840,4 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:53:43 | 52 | 17 416,0 | 47 | 18 440,4 | 2 | 18 450,0 | 18 840,4 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:53:40 | 0 | 0,0 | 5 | 17 416,0 | 2 | 18 450,0 | 18 833,2 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:53:40 | 0 | 0,0 | 5 | 17 416,0 | 2 | 18 450,0 | 18 833,2 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:53:35 | 52 | 17 416,0 | 47 | 18 433,2 | 2 | 18 450,0 | 19 730,0 | 1 | 19 930,0 | 9 | 20 200,0 | 63 |
| 02.09.2005 15:53:32 | 52 | 17 416,0 | 47 | 18 420,7 | 2 | 18 450,0 | 19 730,0 | 1 | 19 930,0 | 9 | 20 200,0 | 63 |
| 02.09.2005 15:53:32 | 52 | 17 416,0 | 47 | 18 420,7 | 2 | 18 450,0 | 19 730,0 | 1 | 19 930,0 | 9 | 20 200,0 | 63 |
| 02.09.2005 15:53:02 | 52 | 17 416,0 | 47 | 18 430,8 | 2 | 18 450,0 | 18 830,8 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:53:02 | 52 | 17 416,0 | 47 | 18 430,8 | 2 | 18 450,0 | 18 830,8 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:53:00 | 52 | 17 416,0 | 47 | 18 430,8 | 2 | 18 450,0 | 19 730,0 | 1 | 19 930,0 | 9 | 20 200,0 | 63 |
| 02.09.2005 15:52:56 | 0 | 0,0 | 5 | 17 416,0 | 2 | 18 450,0 | 19 730,0 | 1 | 19 930,0 | 9 | 20 200,0 | 63 |
| 02.09.2005 15:52:52 | 52 | 17 416,0 | 47 | 18 416,7 | 2 | 18 450,0 | 19 730,0 | 1 | 19 930,0 | 9 | 20 200,0 | 63 |
| 02.09.2005 15:52:52 | 52 | 17 416,0 | 47 | 18 416,7 | 2 | 18 450,0 | 19 730,0 | 1 | 19 930,0 | 9 | 20 200,0 | 63 |
| 02.09.2005 15:52:43 | 52 | 17 416,0 | 47 | 18 428,0 | 2 | 18 450,0 | 18 828,0 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:52:43 | 52 | 17 416,0 | 47 | 18 428,0 | 2 | 18 450,0 | 18 828,0 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:52:39 | 0 | 0,0 | 5 | 17 416,0 | 2 | 18 450,0 | 19 730,0 | 1 | 19 930,0 | 9 | 20 200,0 | 63 |
| 02.09.2005 15:52:35 | 52 | 17 416,0 | 47 | 18 433,0 | 2 | 18 450,0 | 19 730,0 | 1 | 19 930,0 | 9 | 20 200,0 | 63 |
| 02.09.2005 15:52:35 | 52 | 17 416,0 | 47 | 18 433,0 | 2 | 18 450,0 | 19 730,0 | 1 | 19 930,0 | 9 | 20 200,0 | 63 |
| 02.09.2005 15:51:19 | 52 | 17 416,0 | 47 | 18 425,5 | 2 | 18 450,0 | 18 825,5 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:51:19 | 52 | 17 416,0 | 47 | 18 425,5 | 2 | 18 450,0 | 18 825,5 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:51:15 | 52 | 17 416,0 | 47 | 18 425,5 | 2 | 18 450,0 | 19 730,0 | 1 | 19 930,0 | 9 | 20 200,0 | 63 |
| 02.09.2005 15:51:15 | 52 | 17 416,0 | 47 | 18 425,5 | 2 | 18 450,0 | 19 730,0 | 1 | 19 930,0 | 9 | 20 200,0 | 63 |
| 02.09.2005 15:50:28 | 52 | 17 416,0 | 47 | 18 411,1 | 2 | 18 450,0 | 18 811,1 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:50:28 | 52 | 17 416,0 | 47 | 18 411,1 | 2 | 18 450,0 | 18 811,1 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:50:26 | 52 | 17 416,0 | 47 | 18 411,1 | 2 | 18 450,0 | 19 730,0 | 1 | 19 930,0 | 9 | 20 200,0 | 63 |
| 02.09.2005 15:50:26 | 52 | 17 416,0 | 47 | 18 411,1 | 2 | 18 450,0 | 19 730,0 | 1 | 19 930,0 | 9 | 20 200,0 | 63 |
| 02.09.2005 15:50:25 | 0 | 0,0 | 5 | 17 416,0 | 2 | 18 450,0 | 18 805,0 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:50:25 | 0 | 0,0 | 5 | 17 416,0 | 2 | 18 450,0 | 18 805,0 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |
| 02.09.2005 15:50:15 | 52 | 17 416,0 | 47 | 18 405,0 | 2 | 18 450,0 | 19 730,0 | 1 | 19 930,0 | 9 | 20 200,0 | 63 |
| 02.09.2005 15:50:15 | 52 | 17 416,0 | 47 | 18 405,0 | 2 | 18 450,0 | 19 730,0 | 1 | 19 930,0 | 9 | 20 200,0 | 63 |
| 02.09.2005 15:50:12 | 52 | 17 416,0 | 47 | 18 332,4 | 2 | 18 450,0 | 18 732,4 | 45 | 19 730,0 | 46 | 19 930,0 | 54 |