RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2005 15:57:39 | 54 | 17 416,0 | 48 | 18 679,8 | 3 | 18 800,0 | 19 079,8 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 15:57:39 | 54 | 17 416,0 | 48 | 18 679,8 | 3 | 18 800,0 | 19 079,8 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 15:57:33 | 54 | 17 416,0 | 48 | 18 679,8 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |
| 29.08.2005 15:57:33 | 54 | 17 416,0 | 48 | 18 679,8 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |
| 29.08.2005 15:52:18 | 54 | 17 416,0 | 48 | 18 685,7 | 3 | 18 800,0 | 19 085,7 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 15:52:18 | 54 | 17 416,0 | 48 | 18 685,7 | 3 | 18 800,0 | 19 085,7 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 15:52:13 | 54 | 17 416,0 | 48 | 18 685,7 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |
| 29.08.2005 15:52:13 | 54 | 17 416,0 | 48 | 18 685,7 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |
| 29.08.2005 15:51:33 | 54 | 17 416,0 | 48 | 18 696,2 | 3 | 18 800,0 | 19 096,2 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 15:51:33 | 54 | 17 416,0 | 48 | 18 696,2 | 3 | 18 800,0 | 19 096,2 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 15:51:29 | 54 | 17 416,0 | 48 | 18 696,2 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |
| 29.08.2005 15:51:29 | 54 | 17 416,0 | 48 | 18 696,2 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |
| 29.08.2005 15:48:52 | 54 | 17 416,0 | 48 | 18 701,6 | 3 | 18 800,0 | 19 101,6 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 15:48:52 | 54 | 17 416,0 | 48 | 18 701,6 | 3 | 18 800,0 | 19 101,6 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 15:48:49 | 54 | 17 416,0 | 48 | 18 701,6 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |
| 29.08.2005 15:48:49 | 54 | 17 416,0 | 48 | 18 701,6 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |
| 29.08.2005 15:48:46 | 0 | 0,0 | 6 | 17 416,0 | 3 | 18 800,0 | 19 087,0 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 15:40:52 | 54 | 17 416,0 | 48 | 18 687,0 | 3 | 18 800,0 | 19 087,0 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 15:40:52 | 54 | 17 416,0 | 48 | 18 687,0 | 3 | 18 800,0 | 19 087,0 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 15:40:49 | 54 | 17 416,0 | 48 | 18 687,0 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |
| 29.08.2005 15:40:46 | 0 | 0,0 | 6 | 17 416,0 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |
| 29.08.2005 15:40:46 | 0 | 0,0 | 6 | 17 416,0 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |
| 29.08.2005 15:39:13 | 54 | 17 416,0 | 48 | 18 679,5 | 3 | 18 800,0 | 19 079,5 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 15:39:13 | 54 | 17 416,0 | 48 | 18 679,5 | 3 | 18 800,0 | 19 079,5 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 15:39:02 | 54 | 17 416,0 | 48 | 18 691,0 | 3 | 18 800,0 | 19 091,0 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 15:39:02 | 54 | 17 416,0 | 48 | 18 691,0 | 3 | 18 800,0 | 19 091,0 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 15:38:57 | 54 | 17 416,0 | 48 | 18 691,0 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |
| 29.08.2005 15:38:57 | 54 | 17 416,0 | 48 | 18 691,0 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |
| 29.08.2005 15:22:09 | 54 | 17 416,0 | 48 | 18 696,6 | 3 | 18 800,0 | 19 096,6 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 15:22:09 | 54 | 17 416,0 | 48 | 18 696,6 | 3 | 18 800,0 | 19 096,6 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 15:22:08 | 54 | 17 416,0 | 48 | 18 696,6 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |
| 29.08.2005 15:22:08 | 54 | 17 416,0 | 48 | 18 696,6 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |
| 29.08.2005 14:58:26 | 54 | 17 416,0 | 48 | 18 690,5 | 3 | 18 800,0 | 19 090,5 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 14:58:26 | 54 | 17 416,0 | 48 | 18 690,5 | 3 | 18 800,0 | 19 090,5 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 14:58:22 | 0 | 0,0 | 6 | 17 416,0 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |
| 29.08.2005 14:58:22 | 0 | 0,0 | 6 | 17 416,0 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |
| 29.08.2005 14:49:29 | 54 | 17 416,0 | 48 | 18 683,2 | 3 | 18 800,0 | 19 083,2 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 14:49:29 | 54 | 17 416,0 | 48 | 18 683,2 | 3 | 18 800,0 | 19 083,2 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 14:45:21 | 54 | 17 416,0 | 48 | 18 674,7 | 3 | 18 800,0 | 19 074,7 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 14:45:21 | 54 | 17 416,0 | 48 | 18 674,7 | 3 | 18 800,0 | 19 074,7 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 14:45:16 | 54 | 17 416,0 | 48 | 18 674,7 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |
| 29.08.2005 14:45:16 | 54 | 17 416,0 | 48 | 18 674,7 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |
| 29.08.2005 14:27:52 | 54 | 17 416,0 | 48 | 18 667,4 | 3 | 18 800,0 | 19 067,4 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 14:27:52 | 54 | 17 416,0 | 48 | 18 667,4 | 3 | 18 800,0 | 19 067,4 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 14:27:51 | 54 | 17 416,0 | 48 | 18 667,4 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |
| 29.08.2005 14:27:51 | 54 | 17 416,0 | 48 | 18 667,4 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |
| 29.08.2005 14:23:21 | 54 | 17 416,0 | 48 | 18 659,9 | 3 | 18 800,0 | 19 059,9 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 14:23:21 | 54 | 17 416,0 | 48 | 18 659,9 | 3 | 18 800,0 | 19 059,9 | 45 | 19 730,0 | 46 | 20 000,0 | 48 |
| 29.08.2005 14:23:20 | 54 | 17 416,0 | 48 | 18 659,9 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |
| 29.08.2005 14:23:20 | 54 | 17 416,0 | 48 | 18 659,9 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 050,0 | 7 |