RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2005 15:52:18 | 32 | 17 500,0 | 13 | 18 500,0 | 3 | 18 701,0 | 19 438,9 | 3 | 19 500,0 | 4 | 19 553,6 | 49 |
| 03.08.2005 15:52:18 | 32 | 17 500,0 | 13 | 18 500,0 | 3 | 18 701,0 | 19 438,9 | 3 | 19 500,0 | 4 | 19 553,6 | 49 |
| 03.08.2005 15:52:18 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 147,9 | 19 438,9 | 3 | 19 500,0 | 4 | 19 547,9 | 49 |
| 03.08.2005 15:52:18 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 147,9 | 19 438,9 | 3 | 19 500,0 | 4 | 19 547,9 | 49 |
| 03.08.2005 15:52:05 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 153,6 | 19 438,9 | 3 | 19 500,0 | 4 | 19 553,6 | 49 |
| 03.08.2005 15:52:02 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 153,6 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:52:02 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 153,6 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:43:35 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 158,7 | 19 438,9 | 3 | 19 500,0 | 4 | 19 558,7 | 49 |
| 03.08.2005 15:43:29 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 158,7 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:43:29 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 158,7 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:38:09 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 164,7 | 19 438,9 | 3 | 19 500,0 | 4 | 19 564,7 | 49 |
| 03.08.2005 15:38:05 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 164,7 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:38:05 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 164,7 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:38:01 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 183,3 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:38:01 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 183,3 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:37:58 | 32 | 17 500,0 | 13 | 18 500,0 | 3 | 18 701,0 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:37:58 | 32 | 17 500,0 | 13 | 18 500,0 | 3 | 18 701,0 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:14:57 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 192,7 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:14:53 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 192,7 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:14:48 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 192,7 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:14:47 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 192,7 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:14:47 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 192,7 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:14:41 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 208,9 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:14:41 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 208,9 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:14:38 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 203,4 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:14:38 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 203,4 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:14:33 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 196,4 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:14:28 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 196,4 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:14:28 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 196,4 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:10:20 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 186,0 | 19 438,9 | 3 | 19 500,0 | 4 | 19 586,0 | 49 |
| 03.08.2005 15:10:18 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 186,0 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:10:18 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 186,0 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:03:41 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 194,0 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:03:37 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 194,0 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:03:37 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 194,0 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:01:07 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 201,0 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:01:00 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 201,0 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:00:56 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 201,0 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:00:56 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 201,0 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:00:51 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 217,4 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:00:51 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 217,4 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:00:51 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 217,4 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:00:46 | 32 | 17 500,0 | 13 | 18 500,0 | 3 | 18 701,0 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:00:46 | 32 | 17 500,0 | 13 | 18 500,0 | 3 | 18 701,0 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:00:38 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 223,2 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:00:38 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 223,2 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:00:04 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 235,7 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:00:01 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 235,7 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 15:00:01 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 235,7 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |
| 03.08.2005 14:59:59 | 59 | 18 500,0 | 49 | 18 701,0 | 45 | 19 265,7 | 19 438,9 | 3 | 19 500,0 | 4 | 19 589,0 | 6 |