RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2005 16:00:09 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 307,9 | 18 425,0 | 10 | 18 500,0 | 12 | 18 707,9 | 57 |
| 21.07.2005 16:00:03 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 307,9 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 16:00:03 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 307,9 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 15:59:58 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 292,9 | 18 425,0 | 10 | 18 500,0 | 12 | 18 692,9 | 57 |
| 21.07.2005 15:59:53 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 292,9 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 15:59:53 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 292,9 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 15:59:29 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 286,1 | 18 425,0 | 10 | 18 500,0 | 12 | 18 686,1 | 57 |
| 21.07.2005 15:59:29 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 286,1 | 18 425,0 | 10 | 18 500,0 | 12 | 18 686,1 | 57 |
| 21.07.2005 15:59:20 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 295,6 | 18 425,0 | 10 | 18 500,0 | 12 | 18 695,6 | 57 |
| 21.07.2005 15:59:16 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 295,6 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 15:59:16 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 295,6 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 15:58:23 | 0 | 0,0 | 64 | 17 500,0 | 45 | 18 271,2 | 18 425,0 | 10 | 18 500,0 | 12 | 18 671,2 | 57 |
| 21.07.2005 15:58:19 | 0 | 0,0 | 64 | 17 500,0 | 45 | 18 271,2 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 15:58:19 | 0 | 0,0 | 64 | 17 500,0 | 45 | 18 271,2 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 15:57:57 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 278,5 | 18 425,0 | 10 | 18 500,0 | 12 | 18 678,5 | 57 |
| 21.07.2005 15:57:44 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 278,5 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 15:57:44 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 278,5 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 15:57:39 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 286,1 | 18 425,0 | 10 | 18 500,0 | 12 | 18 686,1 | 57 |
| 21.07.2005 15:57:33 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 286,1 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 15:57:33 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 286,1 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 15:57:25 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 311,3 | 18 425,0 | 10 | 18 500,0 | 12 | 18 711,3 | 57 |
| 21.07.2005 15:57:25 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 311,3 | 18 425,0 | 10 | 18 500,0 | 12 | 18 711,3 | 57 |
| 21.07.2005 15:57:22 | 0 | 0,0 | 0 | 0,0 | 18 | 17 500,0 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 15:57:22 | 0 | 0,0 | 0 | 0,0 | 18 | 17 500,0 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 15:54:38 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 286,1 | 18 425,0 | 10 | 18 500,0 | 12 | 18 686,1 | 57 |
| 21.07.2005 15:54:33 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 286,1 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 15:54:33 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 286,1 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 15:32:36 | 0 | 0,0 | 64 | 17 500,0 | 44 | 18 309,8 | 18 425,0 | 10 | 18 500,0 | 12 | 18 709,8 | 57 |
| 21.07.2005 15:32:36 | 0 | 0,0 | 64 | 17 500,0 | 44 | 18 309,8 | 18 425,0 | 10 | 18 500,0 | 12 | 18 709,8 | 57 |
| 21.07.2005 15:32:36 | 0 | 0,0 | 64 | 17 500,0 | 44 | 18 309,8 | 18 425,0 | 10 | 18 500,0 | 12 | 18 709,8 | 57 |
| 21.07.2005 14:28:08 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 309,8 | 18 425,0 | 10 | 18 500,0 | 12 | 18 709,8 | 57 |
| 21.07.2005 14:28:08 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 309,8 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 14:28:08 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 309,8 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 14:28:02 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 304,1 | 18 425,0 | 10 | 18 500,0 | 12 | 18 704,1 | 57 |
| 21.07.2005 14:27:51 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 304,1 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 14:27:51 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 304,1 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 14:27:41 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 310,0 | 18 425,0 | 10 | 18 500,0 | 12 | 18 710,0 | 57 |
| 21.07.2005 14:27:40 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 310,0 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 14:27:40 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 310,0 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 14:13:41 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 315,2 | 18 425,0 | 10 | 18 500,0 | 12 | 18 715,2 | 57 |
| 21.07.2005 14:13:35 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 315,2 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 14:13:35 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 315,2 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 13:20:57 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 323,2 | 18 425,0 | 10 | 18 500,0 | 12 | 18 723,2 | 57 |
| 21.07.2005 13:20:46 | 0 | 0,0 | 0 | 0,0 | 18 | 17 500,0 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 13:20:46 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 323,2 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 13:20:46 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 323,2 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |
| 21.07.2005 13:20:43 | 0 | 0,0 | 0 | 0,0 | 18 | 17 500,0 | 18 425,0 | 10 | 18 500,0 | 12 | 18 717,7 | 57 |
| 21.07.2005 13:20:43 | 0 | 0,0 | 0 | 0,0 | 18 | 17 500,0 | 18 425,0 | 10 | 18 500,0 | 12 | 18 717,7 | 57 |
| 21.07.2005 13:18:41 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 317,7 | 18 425,0 | 10 | 18 500,0 | 12 | 18 717,7 | 57 |
| 21.07.2005 13:18:41 | 0 | 0,0 | 65 | 17 500,0 | 45 | 18 317,7 | 18 425,0 | 10 | 18 500,0 | 12 | 19 438,9 | 15 |