RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2005 15:46:45 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 837,8 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 15:46:45 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 837,8 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 15:46:25 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 843,6 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 15:46:25 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 843,6 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 15:46:21 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 837,2 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 15:46:21 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 837,2 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 15:46:09 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 852,5 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 15:46:09 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 852,5 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 15:46:08 | 0 | 0,0 | 7 | 16 001,0 | 4 | 17 001,0 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 15:46:08 | 0 | 0,0 | 7 | 16 001,0 | 4 | 17 001,0 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 15:45:49 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 860,8 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 15:45:49 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 860,8 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 15:40:13 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 866,0 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 15:40:13 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 866,0 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 15:32:22 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 872,5 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 15:32:22 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 872,5 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 15:32:17 | 0 | 0,0 | 7 | 16 001,0 | 4 | 17 001,0 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 15:32:17 | 0 | 0,0 | 7 | 16 001,0 | 4 | 17 001,0 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 15:21:17 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 890,5 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 15:21:17 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 890,5 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 15:21:08 | 46 | 16 001,0 | 40 | 17 001,0 | 35 | 17 897,7 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 15:21:07 | 46 | 16 001,0 | 40 | 17 001,0 | 35 | 17 897,7 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 15:21:07 | 46 | 16 001,0 | 40 | 17 001,0 | 35 | 17 897,7 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 14:00:36 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 897,7 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 14:00:36 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 897,7 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 14:00:27 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 904,1 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 14:00:27 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 904,1 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 13:36:35 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 909,5 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 13:27:27 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 909,5 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 13:27:27 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 909,5 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 13:24:19 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 914,8 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 13:24:19 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 914,8 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 13:13:03 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 906,5 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 13:13:03 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 906,5 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 13:12:53 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 892,6 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 13:12:53 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 892,6 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 13:12:46 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 886,2 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 13:12:46 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 886,2 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 13:12:36 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 880,5 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 13:12:36 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 880,5 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 12:17:17 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 811,3 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 12:13:14 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 811,3 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 12:13:14 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 811,3 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 12:12:50 | 45 | 16 001,0 | 40 | 17 001,0 | 35 | 17 814,6 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 12:12:50 | 45 | 16 001,0 | 40 | 17 001,0 | 35 | 17 814,6 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 12:12:50 | 45 | 16 001,0 | 40 | 17 001,0 | 35 | 17 814,6 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 11:54:36 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 814,6 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 11:54:36 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 814,6 | 18 000,0 | 1 | 18 040,0 | 11 | 18 099,0 | 19 |
| 13.06.2005 11:51:17 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 814,6 | 18 040,0 | 10 | 18 099,0 | 18 | 18 149,0 | 21 |
| 13.06.2005 11:51:17 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 814,6 | 18 040,0 | 10 | 18 099,0 | 18 | 18 149,0 | 21 |