RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2005 15:56:31 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 883,8 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 15:56:26 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 883,8 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 15:56:26 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 883,8 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 15:37:12 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 871,9 | 18 149,0 | 3 | 18 200,0 | 14 | 18 271,9 | 59 |
| 10.06.2005 15:37:10 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 871,9 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 15:37:10 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 871,9 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 15:35:35 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 860,2 | 18 149,0 | 3 | 18 200,0 | 14 | 18 260,2 | 59 |
| 10.06.2005 15:35:30 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 860,2 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 15:35:30 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 860,2 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 15:30:34 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 868,3 | 18 149,0 | 3 | 18 200,0 | 14 | 18 268,3 | 59 |
| 10.06.2005 15:30:30 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 868,3 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 15:30:30 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 868,3 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 15:30:26 | 0 | 0,0 | 7 | 16 001,0 | 4 | 17 001,0 | 18 149,0 | 3 | 18 200,0 | 14 | 18 275,1 | 59 |
| 10.06.2005 15:30:26 | 0 | 0,0 | 7 | 16 001,0 | 4 | 17 001,0 | 18 149,0 | 3 | 18 200,0 | 14 | 18 275,1 | 59 |
| 10.06.2005 15:26:37 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 875,1 | 18 149,0 | 3 | 18 200,0 | 14 | 18 275,1 | 59 |
| 10.06.2005 15:26:34 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 875,1 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 15:26:34 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 875,1 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 15:24:37 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 900,5 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 15:24:34 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 900,5 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 15:24:34 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 900,5 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 15:22:09 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 906,0 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 15:22:09 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 906,0 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 15:15:21 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 917,3 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 15:15:17 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 917,3 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 15:15:17 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 917,3 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 15:08:25 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 903,3 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 15:08:21 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 903,3 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 15:08:21 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 903,3 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 14:51:42 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 909,5 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 14:51:42 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 909,5 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 14:51:42 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 909,5 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 14:02:41 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 904,1 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 14:02:40 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 904,1 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 14:02:40 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 904,1 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 13:42:33 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 898,8 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 13:42:28 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 898,8 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 13:42:28 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 898,8 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 13:25:59 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 908,4 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 13:25:59 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 908,4 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 13:25:54 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 902,5 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 13:25:54 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 902,5 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 13:25:48 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 878,5 | 18 149,0 | 3 | 18 200,0 | 14 | 18 271,1 | 59 |
| 10.06.2005 13:25:48 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 878,5 | 18 149,0 | 3 | 18 200,0 | 14 | 18 271,1 | 59 |
| 10.06.2005 13:25:44 | 0 | 0,0 | 7 | 16 001,0 | 4 | 17 001,0 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 13:25:44 | 0 | 0,0 | 7 | 16 001,0 | 4 | 17 001,0 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 13:25:44 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 871,1 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 13:25:44 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 871,1 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 12:26:18 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 862,9 | 18 149,0 | 3 | 18 200,0 | 14 | 18 262,9 | 59 |
| 10.06.2005 12:26:14 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 862,9 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |
| 10.06.2005 12:26:14 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 862,9 | 18 149,0 | 3 | 18 200,0 | 14 | 18 280,0 | 19 |