RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2005 15:55:01 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 879,3 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 15:55:00 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 879,3 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 15:54:52 | 48 | 16 001,0 | 42 | 17 001,0 | 37 | 17 884,5 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 15:54:52 | 48 | 16 001,0 | 42 | 17 001,0 | 37 | 17 884,5 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 15:54:52 | 48 | 16 001,0 | 42 | 17 001,0 | 37 | 17 884,5 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 15:43:48 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 884,5 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 15:43:48 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 884,5 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 15:43:45 | 0 | 0,0 | 7 | 16 001,0 | 4 | 17 001,0 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 15:43:45 | 0 | 0,0 | 7 | 16 001,0 | 4 | 17 001,0 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 15:10:32 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 872,6 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 15:10:32 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 872,6 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 15:09:24 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 865,2 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 15:09:24 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 865,2 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 13:54:06 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 874,8 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 13:54:06 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 874,8 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 13:53:54 | 34 | 16 001,0 | 30 | 17 001,0 | 25 | 17 887,8 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 13:53:54 | 34 | 16 001,0 | 30 | 17 001,0 | 25 | 17 887,8 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 13:53:54 | 34 | 16 001,0 | 30 | 17 001,0 | 25 | 17 887,8 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 13:41:44 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 887,8 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 13:41:44 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 887,8 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 13:26:43 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 879,0 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 13:26:43 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 879,0 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 13:26:41 | 0 | 0,0 | 7 | 16 001,0 | 4 | 17 001,0 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 13:26:41 | 0 | 0,0 | 7 | 16 001,0 | 4 | 17 001,0 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 13:26:13 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 886,0 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 13:26:13 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 886,0 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 12:51:45 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 892,3 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 12:51:45 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 892,3 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 12:51:01 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 899,5 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 12:51:01 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 899,5 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 12:50:57 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 888,2 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 12:50:57 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 888,2 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 11:33:02 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 883,1 | 18 000,0 | 6 | 18 110,0 | 8 | 18 115,0 | 10 |
| 09.06.2005 11:17:15 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 883,1 | 18 000,0 | 6 | 18 115,0 | 8 | 18 120,0 | 16 |
| 09.06.2005 11:17:15 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 883,1 | 18 000,0 | 6 | 18 115,0 | 8 | 18 120,0 | 16 |
| 09.06.2005 11:09:59 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 883,1 | 18 115,0 | 2 | 18 120,0 | 10 | 18 149,0 | 13 |
| 09.06.2005 11:09:56 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 883,1 | 18 115,0 | 2 | 18 120,0 | 10 | 18 149,0 | 13 |
| 09.06.2005 11:09:56 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 883,1 | 18 115,0 | 2 | 18 120,0 | 10 | 18 149,0 | 13 |
| 09.06.2005 11:09:52 | 0 | 0,0 | 7 | 16 001,0 | 4 | 17 001,0 | 18 115,0 | 2 | 18 120,0 | 10 | 18 149,0 | 13 |
| 09.06.2005 11:09:52 | 0 | 0,0 | 7 | 16 001,0 | 4 | 17 001,0 | 18 115,0 | 2 | 18 120,0 | 10 | 18 149,0 | 13 |
| 09.06.2005 11:09:39 | 50 | 16 001,0 | 45 | 17 001,0 | 39 | 17 886,5 | 18 115,0 | 2 | 18 120,0 | 10 | 18 149,0 | 13 |
| 09.06.2005 11:09:39 | 50 | 16 001,0 | 45 | 17 001,0 | 39 | 17 886,5 | 18 115,0 | 2 | 18 120,0 | 10 | 18 149,0 | 13 |
| 09.06.2005 11:09:39 | 50 | 16 001,0 | 45 | 17 001,0 | 39 | 17 886,5 | 18 115,0 | 2 | 18 120,0 | 10 | 18 149,0 | 13 |
| 09.06.2005 11:01:15 | 52 | 16 001,0 | 47 | 17 001,0 | 41 | 17 886,5 | 18 115,0 | 2 | 18 120,0 | 10 | 18 149,0 | 13 |
| 09.06.2005 11:01:15 | 52 | 16 001,0 | 47 | 17 001,0 | 41 | 17 886,5 | 18 115,0 | 2 | 18 120,0 | 10 | 18 149,0 | 13 |
| 09.06.2005 10:49:59 | 52 | 16 001,0 | 47 | 17 001,0 | 41 | 17 886,5 | 18 120,0 | 8 | 18 149,0 | 11 | 18 286,5 | 56 |
| 09.06.2005 10:49:59 | 52 | 16 001,0 | 47 | 17 001,0 | 41 | 17 886,5 | 18 120,0 | 8 | 18 149,0 | 11 | 18 286,5 | 56 |
| 09.06.2005 10:49:59 | 52 | 16 001,0 | 47 | 17 001,0 | 41 | 17 886,5 | 18 120,0 | 8 | 18 149,0 | 11 | 18 286,5 | 56 |
| 09.06.2005 10:11:58 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 886,5 | 18 120,0 | 8 | 18 149,0 | 11 | 18 286,5 | 56 |
| 09.06.2005 10:10:30 | 57 | 16 001,0 | 51 | 17 001,0 | 45 | 17 886,5 | 18 120,0 | 8 | 18 149,0 | 11 | 18 480,0 | 18 |